Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.25 (1.24%) | 20.20 | 20.25 | 19.80 | 19.95 | 20.04 | 61,020.00 | 1,223.40 |
29/07/2019 | - | 20.15 | 20.25 | 19.70 | 20.20 | 20.03 | 80,220.00 | 1,607.65 |
26/07/2019 | - | 20.15 | 20.25 | 20.00 | 20.20 | 20.08 | 64,610.00 | 1,297.82 |
25/07/2019 | - | 20.25 | 20.30 | 20.00 | 20.25 | 20.15 | 75,730.00 | 1,527.17 |
24/07/2019 | -0.10 (0.49%) | 20.30 | 20.40 | 20.15 | 20.30 | 20.24 | 80,810.00 | 1,635.77 |
23/07/2019 | - | 20.30 | 20.40 | 20.20 | 20.40 | 20.29 | 71,910.00 | 1,458.88 |
22/07/2019 | -0.10 (0.49%) | 20.40 | 20.50 | 20.05 | 20.30 | 20.26 | 76,120.00 | 1,543.38 |
19/07/2019 | - | 20.30 | 20.55 | 20.25 | 20.40 | 20.37 | 87,320.00 | 1,779.08 |
18/07/2019 | - | 20.20 | 20.25 | 20.00 | 20.30 | 20.09 | 80,250.00 | 1,613.32 |
17/07/2019 | - | 20.20 | 20.40 | 20.15 | 20.30 | 20.29 | 74,690.00 | 1,515.42 |
16/07/2019 | - | 20.50 | 20.55 | 20.20 | 20.20 | 20.41 | 94,040.00 | 1,917.50 |
15/07/2019 | - | 21.20 | 21.15 | 20.40 | 20.50 | 20.78 | 132,820.00 | 629,134.79 |
12/07/2019 | -0.05 (0.23%) | 21.30 | 21.35 | 21.15 | 21.25 | 21.25 | 57,840.00 | 1,229.35 |
11/07/2019 | 0.00 (0.00%) | 21.20 | 21.35 | 21.00 | 21.30 | 21.18 | 117,170.00 | 2,483.51 |
10/07/2019 | + 0.05 (0.24%) | 21.25 | 21.65 | 21.10 | 21.30 | 21.36 | 118,920.00 | 2,540.01 |
09/07/2019 | + 0.05 (0.24%) | 21.15 | 21.25 | 21.00 | 21.25 | 21.13 | 114,060.00 | 2,412.49 |
08/07/2019 | -0.20 (0.93%) | 21.20 | 21.30 | 21.15 | 21.20 | 21.23 | 70,010.00 | 1,486.43 |
05/07/2019 | - | 21.40 | 21.45 | 21.35 | 21.40 | 21.40 | 77,590.00 | 1,660.60 |
04/07/2019 | - | 20.85 | 21.35 | 20.85 | 21.40 | 21.01 | 243,150.00 | 5,110.57 |
03/07/2019 | - | 20.80 | 20.90 | 20.75 | 20.85 | 20.82 | 70,610.00 | 1,470.19 |