Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 17.55 | 17.65 | 17.50 | 17.70 | 17.58 | 90,150.00 | 1,585.39 |
23/10/2019 | + 0.05 (0.29%) | 17.55 | 17.60 | 17.55 | 17.55 | 17.56 | 54,870.00 | 963.47 |
22/10/2019 | - | 17.50 | 17.60 | 17.50 | 17.50 | 17.54 | 59,250.00 | 1,039.26 |
21/10/2019 | - | 17.30 | 17.50 | 17.30 | 17.50 | 17.37 | 84,640.00 | 1,470.43 |
18/10/2019 | - | 17.30 | 17.45 | 17.30 | 17.30 | 17.35 | 77,770.00 | 1,349.02 |
17/10/2019 | 0.00 (0.00%) | 17.30 | 17.30 | 17.25 | 17.30 | 17.26 | 64,880.00 | 1,119.69 |
16/10/2019 | + 0.05 (0.29%) | 17.25 | 17.30 | 17.20 | 17.30 | 17.25 | 69,320.00 | 1,195.76 |
15/10/2019 | - | 17.25 | 17.35 | 17.20 | 17.25 | 17.25 | 55,870.00 | 963.94 |
14/10/2019 | - | 17.15 | 17.30 | 17.20 | 17.25 | 17.24 | 61,960.00 | 1,068.04 |
11/10/2019 | - | 17.15 | 17.20 | 17.10 | 17.20 | 17.16 | 64,490.00 | 1,106.66 |
10/10/2019 | - | 17.05 | 17.15 | 17.00 | 17.15 | 17.09 | 62,090.00 | 1,060.69 |
09/10/2019 | - | 17.10 | 17.15 | 17.00 | 17.10 | 17.04 | 58,150.00 | 991.57 |
08/10/2019 | - | 19.75 | 19.80 | 19.70 | 19.70 | 19.73 | 62,230.00 | 1,227.55 |
07/10/2019 | - | 19.80 | 19.85 | 19.70 | 19.75 | 19.77 | 68,030.00 | 1,346.01 |
04/10/2019 | - | 19.85 | 19.90 | 19.75 | 19.85 | 19.82 | 60,620.00 | 1,201.94 |
03/10/2019 | - | 19.85 | 19.90 | 19.75 | 19.85 | 19.84 | 49,190.00 | 975.68 |
02/10/2019 | - | 19.95 | 20.00 | 19.80 | 19.90 | 19.93 | 43,020.00 | 857.57 |
01/10/2019 | - | 19.95 | 20.05 | 19.95 | 19.95 | 19.97 | 54,110.00 | 1,080.31 |
30/09/2019 | - | 19.85 | 20.05 | 19.90 | 19.95 | 19.98 | 47,870.00 | 956.05 |
27/09/2019 | - | 19.80 | 19.90 | 19.80 | 19.85 | 19.84 | 43,410.00 | 861.41 |