Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | + 0.30 (3.33%) | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | 100.00 | 930.00 |
04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 9,000.00 | 0.00 | - | - |
01/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 9,000.00 | 0.00 | - | - |
31/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,000.00 | 0.00 | - | - |
30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,000.00 | 0.00 | - | - |
29/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,000.00 | 0.00 | - | - |
28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,000.00 | 0.00 | - | - |
25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,000.00 | 0.00 | - | - |
24/03/2016 | -0.30 (3.23%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 1,000.00 | 9,000.00 |
23/03/2016 | + 0.80 (9.41%) | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | 100.00 | 930.00 |
22/03/2016 | -0.90 (9.57%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 300.00 | 2,550.00 |
21/03/2016 | -1.00 (9.62%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 100.00 | 940.00 |
18/03/2016 | - | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 100.00 | 1,040.00 |
17/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,500.00 | 0.00 | - | - |
16/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,500.00 | 0.00 | - | - |
15/03/2016 | 0.00 (0.00%) | 9,000.00 | 9,500.00 | 9,000.00 | 9,500.00 | 0.00 | 600.00 | 5,450.00 |
14/03/2016 | -0.10 (1.04%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 500.00 | 4,750.00 |
11/03/2016 | 0.00 (0.00%) | 8,900.00 | 9,600.00 | 8,900.00 | 9,600.00 | 0.00 | - | - |
10/03/2016 | -0.10 (1.03%) | 8,900.00 | 9,600.00 | 8,900.00 | 9,600.00 | 0.00 | 8,400.00 | 75,160.00 |
09/03/2016 | + 0.70 (7.78%) | 9.90 | 9.90 | 8.70 | 9.70 | 9.80 | 10,500.00 | 102,870.00 |