Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | -0.90 (8.57%) | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 100.00 | 960.00 |
02/06/2016 | + 0.90 (9.38%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 500.00 | 5,250.00 |
01/06/2016 | - | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 97,600.00 | 936,960.00 |
31/05/2016 | 0.00 (0.00%) | 9,500.00 | 10,600.00 | 9,500.00 | 10,600.00 | 0.00 | - | - |
30/05/2016 | + 0.80 (8.16%) | 9,500.00 | 10,600.00 | 9,500.00 | 10,600.00 | 0.00 | 1,400.00 | 13,490.00 |
27/05/2016 | + 0.70 (7.53%) | 9,300.00 | 10,000.00 | 9,300.00 | 10,000.00 | 0.00 | 600.00 | 5,650.00 |
26/05/2016 | -1.00 (9.71%) | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | 100.00 | 930.00 |
25/05/2016 | + 0.90 (9.57%) | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | 300.00 | 3,090.00 |
24/05/2016 | + 0.80 (9.30%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 5,600.00 | 52,640.00 |
23/05/2016 | -0.70 (7.53%) | 9,400.00 | 9,900.00 | 8,600.00 | 8,600.00 | 0.00 | 2,000.00 | 18,820.00 |
20/05/2016 | + 0.60 (6.90%) | 9,200.00 | 9,500.00 | 9,200.00 | 9,300.00 | 0.00 | 4,900.00 | 45,290.00 |
19/05/2016 | 0.00 (0.00%) | 9,400.00 | 9,700.00 | 8,700.00 | 8,700.00 | 0.00 | - | - |
18/05/2016 | -0.80 (8.42%) | 9,400.00 | 9,700.00 | 8,700.00 | 8,700.00 | 0.00 | 700.00 | 6,540.00 |
17/05/2016 | 0.00 (0.00%) | 9,500.00 | 9,700.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
16/05/2016 | 0.00 (0.00%) | 9,500.00 | 9,700.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
13/05/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 17,500.00 | 166,250.00 |
12/05/2016 | 0.00 (0.00%) | 9,500.00 | 9,700.00 | 9,500.00 | 9,500.00 | 0.00 | 18,500.00 | 176,850.00 |
11/05/2016 | + 0.10 (1.06%) | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 0.00 | 3,600.00 | 34,100.00 |
10/05/2016 | -0.20 (2.08%) | 9,400.00 | 10,500.00 | 9,400.00 | 9,400.00 | 0.00 | 6,700.00 | 63,090.00 |
09/05/2016 | + 0.40 (4.35%) | 9,200.00 | 9,600.00 | 9,000.00 | 9,600.00 | 0.00 | 5,420.00 | 50,666.00 |