Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 6,000.00 | 53,400.00 |
30/06/2016 | -0.10 (1.11%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 3,975.00 | 35,317.50 |
29/06/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 6,900.00 | 62,100.00 |
28/06/2016 | -0.90 (9.09%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 6,900.00 | 62,100.00 |
27/06/2016 | -0.90 (8.33%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 100.00 | 990.00 |
24/06/2016 | + 0.80 (8.00%) | 9,000.00 | 10,800.00 | 9,000.00 | 10,800.00 | 0.00 | 400.00 | 3,790.00 |
23/06/2016 | -0.90 (8.26%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 500.00 | 5,000.00 |
22/06/2016 | 0.00 (0.00%) | 10,900.00 | 10,900.00 | 9,400.00 | 10,900.00 | 0.00 | - | - |
21/06/2016 | 0.00 (0.00%) | 10,900.00 | 10,900.00 | 9,400.00 | 10,900.00 | 0.00 | - | - |
20/06/2016 | 0.00 (0.00%) | 10,900.00 | 10,900.00 | 9,400.00 | 10,900.00 | 0.00 | - | - |
17/06/2016 | + 0.50 (4.81%) | 10,900.00 | 10,900.00 | 9,400.00 | 10,900.00 | 0.00 | 500.00 | 5,000.00 |
16/06/2016 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | - | - |
15/06/2016 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | - | - |
14/06/2016 | + 0.50 (5.05%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 100.00 | 1,040.00 |
13/06/2016 | + 0.10 (1.02%) | 9,200.00 | 9,900.00 | 9,200.00 | 9,900.00 | 0.00 | 3,100.00 | 28,590.00 |
10/06/2016 | 0.00 (0.00%) | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | - | - |
09/06/2016 | -0.10 (1.01%) | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | 1,000.00 | 9,800.00 |
08/06/2016 | + 0.30 (3.12%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 100.00 | 990.00 |
07/06/2016 | 0.00 (0.00%) | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 72,918.00 | 729,026.60 |
06/06/2016 | 0.00 (0.00%) | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | - | - |