Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
28/07/2016 | - | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 75.00 | 607.50 |
27/07/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
26/07/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 3,000.00 | 27,000.00 |
25/07/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 300.00 | 2,700.00 |
22/07/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 2,000.00 | 18,000.00 |
21/07/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 3,000.00 | 27,000.00 |
20/07/2016 | -0.40 (4.26%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 300.00 | 2,700.00 |
19/07/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 25.00 | 212.50 |
18/07/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
15/07/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
14/07/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
13/07/2016 | -0.10 (1.05%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 600.00 | 5,640.00 |
12/07/2016 | + 0.50 (5.56%) | 9,000.00 | 9,500.00 | 9,000.00 | 9,500.00 | 0.00 | 6,300.00 | 59,250.00 |
11/07/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 10,100.00 | 90,900.00 |
08/07/2016 | -0.50 (5.26%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 1,000.00 | 9,000.00 |
07/07/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 24,400.00 | 231,800.00 |
06/07/2016 | + 0.50 (5.56%) | 8,900.00 | 9,500.00 | 8,900.00 | 9,500.00 | 0.00 | 34,400.00 | 306,760.00 |
05/07/2016 | + 0.10 (1.12%) | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.00 | 4,825.00 | 43,042.50 |
04/07/2016 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 3,500.00 | 31,150.00 |