Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
0.00 (0.00%)
![]() |
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | 100,060.00 | 770,420.00 |
23/09/2016 |
-0.10 (1.28%)
![]() |
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | 500.00 | 3,850.00 |
22/09/2016 | 0.00 (0.00%) | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | - | - |
21/09/2016 |
-0.60 (7.14%)
![]() |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | 1,000.00 | 7,800.00 |
20/09/2016 | 0.00 (0.00%) | 8,100.00 | 8,400.00 | 8,100.00 | 8,400.00 | 0.00 | - | - |
19/09/2016 | 0.00 (0.00%) | 8,100.00 | 8,400.00 | 8,100.00 | 8,400.00 | 0.00 | - | - |
16/09/2016 | 0.00 (0.00%) | 8,100.00 | 8,400.00 | 8,100.00 | 8,400.00 | 0.00 | - | - |
15/09/2016 | +
0.40 (5.00%)
![]() |
8,100.00 | 8,400.00 | 8,100.00 | 8,400.00 | 0.00 | 2,100.00 | 17,070.00 |
14/09/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
13/09/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
12/09/2016 | +
0.60 (8.11%)
![]() |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 600.00 | 4,800.00 |
09/09/2016 | +
0.60 (8.82%)
![]() |
6,800.00 | 7,400.00 | 6,800.00 | 7,400.00 | 0.00 | 200.00 | 1,420.00 |
08/09/2016 |
-0.70 (9.33%)
![]() |
7,300.00 | 7,300.00 | 6,800.00 | 6,800.00 | 0.00 | 3,500.00 | 24,510.00 |
07/09/2016 |
-
![]() |
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 800.00 | 6,000.00 |
06/09/2016 |
-0.10 (1.30%)
![]() |
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 | 1,500.00 | 11,400.00 |
05/09/2016 |
-0.20 (2.53%)
![]() |
7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 0.00 | 3,100.00 | 24,370.00 |
01/09/2016 |
-
![]() |
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | - | - |
31/08/2016 |
-0.30 (3.66%)
![]() |
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 1,300.00 | 10,270.00 |
30/08/2016 | +
0.40 (5.13%)
![]() |
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 100.00 | 820.00 |
29/08/2016 | 0.00 (0.00%) | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | - | - |