Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
0.20 (2.70%)
![]() |
8,000.00 | 8,000.00 | 7,400.00 | 7,600.00 | 0.00 | 1,200.00 | 9,100.00 |
16/12/2016 |
0.00 (0.00%)
![]() |
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | 800.00 | 5,920.00 |
15/12/2016 |
-0.10 (1.33%)
![]() |
7,900.00 | 7,900.00 | 7,400.00 | 7,400.00 | 0.00 | 1,030.00 | 7,704.00 |
14/12/2016 | 0.00 (0.00%) | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | - | - |
13/12/2016 | +
0.20 (2.74%)
![]() |
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 1,000.00 | 7,500.00 |
12/12/2016 |
-0.30 (3.95%)
![]() |
8,100.00 | 8,100.00 | 7,300.00 | 7,300.00 | 0.00 | 1,200.00 | 9,040.00 |
09/12/2016 |
-
![]() |
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 | 4,200.00 | 31,920.00 |
08/12/2016 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | - | - |
07/12/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
06/12/2016 | +
0.10 (1.25%)
![]() |
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 100.00 | 810.00 |
05/12/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
02/12/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
01/12/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
30/11/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
29/11/2016 | +
0.30 (3.90%)
![]() |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 200.00 | 1,600.00 |
28/11/2016 | 0.00 (0.00%) | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | - | - |
25/11/2016 |
-0.30 (3.75%)
![]() |
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | 2,100.00 | 16,170.00 |
24/11/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
23/11/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
22/11/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |