Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | +
0.20 (2.67%)
![]() |
7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 0.00 | 600.00 | 4,520.00 |
16/01/2017 |
-0.30 (3.85%)
![]() |
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 500.00 | 3,750.00 |
13/01/2017 | +
0.30 (4.00%)
![]() |
7,500.00 | 7,800.00 | 7,500.00 | 7,800.00 | 0.00 | 600.00 | 4,530.00 |
12/01/2017 |
0.00 (0.00%)
![]() |
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 1,775.00 | 13,275.00 |
11/01/2017 |
-0.10 (1.32%)
![]() |
7,800.00 | 7,800.00 | 7,500.00 | 7,500.00 | 0.00 | 1,600.00 | 12,130.00 |
10/01/2017 | 0.00 (0.00%) | 7,600.00 | 7,700.00 | 7,500.00 | 7,600.00 | 0.00 | - | - |
09/01/2017 | 0.00 (0.00%) | 7,600.00 | 7,700.00 | 7,500.00 | 7,600.00 | 0.00 | - | - |
06/01/2017 | +
0.10 (1.33%)
![]() |
7,600.00 | 7,700.00 | 7,500.00 | 7,600.00 | 0.00 | 2,310.00 | 17,518.00 |
05/01/2017 |
0.00 (0.00%)
![]() |
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 2,900.00 | 21,750.00 |
04/01/2017 |
0.00 (0.00%)
![]() |
7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 0.00 | 1,500.00 | 11,290.00 |
03/01/2017 |
-0.30 (3.85%)
![]() |
7,500.00 | 8,100.00 | 7,500.00 | 7,500.00 | 0.00 | 400.00 | 3,060.00 |
30/12/2016 |
-0.10 (1.27%)
![]() |
7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 0.00 | 900.00 | 7,090.00 |
29/12/2016 |
0.00 (0.00%)
![]() |
8,300.00 | 8,300.00 | 7,500.00 | 7,900.00 | 0.00 | 3,220.00 | 24,654.00 |
28/12/2016 |
-
![]() |
8,000.00 | 8,000.00 | 7,500.00 | 7,900.00 | 0.00 | 3,770.00 | 29,440.50 |
27/12/2016 | +
0.10 (1.27%)
![]() |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 100.00 | 800.00 |
26/12/2016 | +
0.40 (5.33%)
![]() |
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 100.00 | 790.00 |
23/12/2016 |
-0.40 (5.06%)
![]() |
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 900.00 | 6,750.00 |
22/12/2016 | +
0.30 (3.95%)
![]() |
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 100.00 | 790.00 |
21/12/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 7,400.00 | 7,600.00 | 0.00 | - | - |
20/12/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 7,400.00 | 7,600.00 | 0.00 | - | - |