Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | 0.00 (0.00%) | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | - | - |
20/03/2017 | 0.00 (0.00%) | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | - | - |
17/03/2017 | +
0.10 (1.10%)
![]() |
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 300.00 | 2,760.00 |
16/03/2017 | 0.00 (0.00%) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | - | - |
15/03/2017 |
-
![]() |
9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | 2,000.00 | 18,200.00 |
14/03/2017 |
0.00 (0.00%)
![]() |
9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | 600.00 | 5,460.00 |
13/03/2017 |
0.00 (0.00%)
![]() |
9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | 2,600.00 | 23,660.00 |
10/03/2017 |
0.00 (0.00%)
![]() |
9,500.00 | 9,500.00 | 9,100.00 | 9,100.00 | 0.00 | 1,100.00 | 10,130.00 |
09/03/2017 | +
0.10 (1.11%)
![]() |
9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.00 | 5,900.00 | 53,330.00 |
08/03/2017 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
07/03/2017 |
0.00 (0.00%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 1,200.00 | 10,800.00 |
06/03/2017 | +
0.10 (1.12%)
![]() |
8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.00 | 2,300.00 | 20,260.00 |
03/03/2017 |
-0.10 (1.11%)
![]() |
8,800.00 | 8,900.00 | 8,500.00 | 8,900.00 | 0.00 | 7,350.00 | 63,670.00 |
02/03/2017 | +
0.60 (7.14%)
![]() |
8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.00 | 4,600.00 | 41,380.00 |
01/03/2017 |
-0.20 (2.11%)
![]() |
9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | 1,047.00 | 9,727.70 |
28/02/2017 |
-
![]() |
9,100.00 | 9,500.00 | 9,000.00 | 9,500.00 | 0.00 | 8,410.00 | 76,850.00 |
27/02/2017 | +
0.10 (1.11%)
![]() |
9,000.00 | 9,200.00 | 9,000.00 | 9,100.00 | 0.00 | 4,125.00 | 37,445.00 |
24/02/2017 | +
0.10 (1.12%)
![]() |
9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 0.00 | 2,200.00 | 19,830.00 |
23/02/2017 | +
0.10 (1.14%)
![]() |
9,100.00 | 9,500.00 | 8,900.00 | 8,900.00 | 0.00 | 2,400.00 | 21,620.00 |
22/02/2017 |
-0.20 (2.22%)
![]() |
9,300.00 | 9,300.00 | 8,800.00 | 8,800.00 | 0.00 | 4,986.00 | 44,226.20 |