Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
17/05/2017 | +
0.40 (4.71%)
![]() |
8.00 | 8.90 | 8.00 | 8.90 | 0.00 | 2,300.00 | 19.40 |
16/05/2017 |
-
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 900.00 | 7.65 |
15/05/2017 | +
0.70 (9.46%)
![]() |
7.40 | 8.10 | 7.40 | 8.10 | 0.00 | 1,450.00 | 11.57 |
12/05/2017 |
-0.70 (8.64%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | 0.00 | 20,600.00 | 152.48 |
11/05/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 100.00 | 0.81 |
10/05/2017 |
-0.90 (10.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 1,100.00 | 8.91 |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
04/05/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
03/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | 50.00 | 0.45 |
28/04/2017 |
-0.20 (2.17%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 1,900.00 | 17.10 |
27/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
25/04/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 1,000.00 | 9.20 |
24/04/2017 | +
0.70 (8.24%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 1,000.00 | 9.20 |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
20/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |