Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
14/06/2017 |
-0.10 (1.23%)
![]() |
7.70 | 8.00 | 7.50 | 8.00 | 0.00 | 7,000.00 | 53.99 |
13/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
12/06/2017 |
-
![]() |
8.10 | 8.40 | 8.10 | 8.10 | 0.00 | 3,700.00 | 30.27 |
09/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
07/06/2017 | +
0.10 (1.32%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 220.00 | 1.69 |
06/06/2017 |
-0.80 (9.52%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 547.00 | 4.16 |
05/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
02/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
31/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
30/05/2017 | +
0.30 (3.70%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 1,000.00 | 8.40 |
29/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
26/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
25/05/2017 | +
0.70 (9.46%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 120.00 | 0.96 |
24/05/2017 |
-0.70 (8.64%)
![]() |
7.80 | 7.80 | 7.40 | 7.40 | 0.00 | 29,400.00 | 221.58 |
23/05/2017 |
-
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 100.00 | 0.81 |
22/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.90 | 0.00 | 50.00 | 0.41 |