Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
14/07/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
12/07/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
11/07/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
10/07/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
07/07/2017 | -0.30 (3.61%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3,500.00 | 28,000.00 |
06/07/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100.00 | 830.00 |
05/07/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | - | - |
04/07/2017 | + 0.60 (7.79%) | 7.90 | 8.30 | 7.90 | 8.30 | 7.90 | 400.00 | 3,200.00 |
03/07/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 600.00 | 4,620.00 |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
29/06/2017 | - | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
28/06/2017 | - | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
27/06/2017 | - | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 1,000.00 | 7.70 |
26/06/2017 | - | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 1,600.00 | 12.80 |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | 67.00 | 0.48 |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |