Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
09/08/2017 | +
0.10 (1.30%)
![]() |
8.10 | 8.10 | 7.80 | 7.80 | 0.00 | 700.00 | 5.55 |
08/08/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 100.00 | 0.77 |
07/08/2017 | +
0.20 (2.67%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 100.00 | 0.77 |
04/08/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
02/08/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 3,000.00 | 22.50 |
01/08/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.50 | 7.50 | 0.00 | 3,700.00 | 28.10 |
31/07/2017 |
-0.30 (3.85%)
![]() |
7.70 | 7.70 | 7.50 | 7.50 | 0.00 | 4,300.00 | 32.51 |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
27/07/2017 |
-
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 100.00 | 0.78 |
26/07/2017 |
-
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 100.00 | 0.81 |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
21/07/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1,767.00 | 13,742.40 |
20/07/2017 |
-0.20 (2.50%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1,000.00 | 7,800.00 |
19/07/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
18/07/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |