Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
08/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
07/09/2017 |
-0.10 (1.23%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 2,500.00 | 20.00 |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
28/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | 57,500.00 | 460.00 |
25/08/2017 | +
0.10 (1.25%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 5,050.00 | 40.89 |
24/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
23/08/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 7,000.00 | 56.00 |
22/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
21/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | 100,000.00 | 790.00 |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
16/08/2017 |
-0.20 (2.44%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 562.00 | 4.46 |
15/08/2017 | +
0.40 (5.13%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 1,000.00 | 8.20 |