Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
-0.20 (2.44%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 300.00 | 2.40 |
06/11/2017 | +
0.40 (5.13%)
![]() |
8.10 | 8.20 | 8.10 | 8.20 | 0.00 | 5,100.00 | 41.32 |
03/11/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 200.00 | 1.56 |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
01/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
31/10/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 170.00 | 1.29 |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
26/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
24/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.80 | 0.00 | 50.00 | 0.36 |
23/10/2017 |
-
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 100.00 | 0.78 |
20/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
19/10/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 9,000.00 | 74.70 |
18/10/2017 | +
0.30 (3.75%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 4,000.00 | 33.20 |
17/10/2017 |
-0.30 (3.61%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 0.00 | 4,100.00 | 32.84 |
16/10/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 1,000.00 | 8.30 |
13/10/2017 | +
0.20 (2.47%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 9,034.00 | 74.36 |
12/10/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 900.00 | 7.29 |
11/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |