Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
04/12/2017 | +
0.30 (4.17%)
![]() |
7.30 | 7.50 | 7.30 | 7.50 | 0.00 | 1,000.00 | 7.40 |
01/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.20 | 0.00 | 25.00 | 0.17 |
30/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.20 | 0.00 | 50.00 | 0.36 |
29/11/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 1,000.00 | 7.20 |
28/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
27/11/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 2,050.00 | 14.76 |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
23/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.20 | 0.00 | 43.00 | 0.32 |
22/11/2017 |
-0.50 (6.49%)
![]() |
7.70 | 7.70 | 7.20 | 7.20 | 0.00 | 200.00 | 1.49 |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
16/11/2017 |
-
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 100.00 | 0.77 |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
13/11/2017 |
-
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 4,687.00 | 36.52 |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
08/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |