Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.40 | 0.00 | 50.00 | 0.40 |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.40 | 0.00 | 50.00 | 0.40 |
29/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
28/12/2017 | +
0.40 (5.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
26/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
22/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
20/12/2017 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 400.00 | 3.20 |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
15/12/2017 | +
0.30 (3.95%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 1,150.00 | 9.06 |
14/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
13/12/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 400.00 | 3.04 |
12/12/2017 | +
0.10 (1.33%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 400.00 | 3.04 |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
08/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
07/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |