Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
8.60 | 9.20 | 8.60 | 9.20 | 0.00 | 800.00 | 6.98 |
30/01/2018 |
-
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 100.00 | 0.85 |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
26/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.50 | 0.00 | 50.00 | 0.40 |
24/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.50 | 0.00 | 10.00 | 0.09 |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
15/01/2018 |
-0.10 (1.16%)
![]() |
8.20 | 8.50 | 8.20 | 8.50 | 0.00 | 500.00 | 4.19 |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
10/01/2018 | +
0.20 (2.38%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 1,200.00 | 10.32 |
09/01/2018 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 800.00 | 6.72 |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
04/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.40 | 0.00 | 50.00 | 0.40 |