Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.30 | 0.00 | 50.00 | 0.38 |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
02/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
30/03/2018 |
-
![]() |
7.70 | 8.30 | 7.70 | 8.30 | 0.00 | 278.00 | 2.19 |
29/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.10 | 0.00 | 10.00 | 0.09 |
27/03/2018 |
-0.10 (1.09%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 400.00 | 3.61 |
26/03/2018 | +
0.60 (6.98%)
![]() |
8.70 | 9.20 | 8.70 | 9.20 | 0.00 | 1,100.00 | 10.07 |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
22/03/2018 | +
0.10 (1.18%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 2,000.00 | 17.20 |
21/03/2018 | +
0.30 (3.66%)
![]() |
8.40 | 8.50 | 8.40 | 8.50 | 0.00 | 4,000.00 | 33.80 |
20/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
19/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
16/03/2018 |
-0.20 (2.38%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 1,400.00 | 11.48 |
15/03/2018 | +
0.10 (1.20%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 400.00 | 3.36 |
14/03/2018 | +
0.20 (2.47%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 1,500.00 | 12.45 |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
12/03/2018 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 2,200.00 | 17.82 |
09/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |