Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
07/05/2018 | +
0.30 (3.90%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 100.00 | 0.80 |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
02/05/2018 |
-0.30 (3.75%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 100.00 | 0.77 |
27/04/2018 |
-
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 100.00 | 0.80 |
26/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
20/04/2018 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 3,310.00 | 26.81 |
19/04/2018 |
-0.10 (1.22%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 1,000.00 | 8.20 |
18/04/2018 |
-0.10 (1.20%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 1,000.00 | 8.20 |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
13/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
10/04/2018 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | - | - |
09/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.30 | 0.00 | 50.00 | 0.39 |
06/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |