Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
29/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
28/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
25/06/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 300.00 | 2.34 |
22/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
21/06/2018 | + 0.20 (2.47%) | 8.10 | 8.30 | 8.10 | 8.30 | 0.00 | 11,500.00 | 95.07 |
20/06/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 700.00 | 5.67 |
19/06/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 5,900.00 | 47.79 |
18/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
15/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
12/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
08/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
07/06/2018 | - | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
06/06/2018 | - | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 600.00 | 4.86 |