Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 400.00 | 3.44 |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
28/03/2019 |
-0.70 (7.53%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 4,000.00 | 34.40 |
27/03/2019 | +
0.70 (8.14%)
![]() |
8.70 | 9.30 | 8.70 | 9.30 | 0.00 | 4,010.00 | 36.47 |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
21/03/2019 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 300.00 | 2.58 |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
19/03/2019 | +
0.60 (7.50%)
![]() |
8.20 | 8.60 | 8.20 | 8.60 | 0.00 | 900.00 | 7.70 |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
15/03/2019 |
-
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 100.00 | 0.80 |
14/03/2019 |
-
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 100.00 | 0.80 |
13/03/2019 |
-0.60 (6.82%)
![]() |
8.80 | 8.80 | 8.20 | 8.20 | 0.00 | 2,100.00 | 18.06 |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
11/03/2019 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.70 | 8.80 | 0.00 | 719.00 | 6.30 |
08/03/2019 | +
0.10 (1.15%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 100.00 | 0.88 |
07/03/2019 | +
0.80 (9.09%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 150.00 | 1.36 |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |