Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.00 | - | - |
07/03/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.00 | - | - |
04/03/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.00 | - | - |
03/03/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.00 | 1,700.00 | 15,250.00 |
02/03/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 2,900.00 | 26,100.00 |
01/03/2016 | 0.00 (0.00%) | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.00 | - | - |
29/02/2016 | 0.00 (0.00%) | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.00 | - | - |
26/02/2016 | -0.30 (3.23%) | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.00 | 3,900.00 | 34,900.00 |
25/02/2016 | - | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | 120.00 | 1,116.00 |
24/02/2016 | + 0.50 (5.68%) | 9,000.00 | 9,300.00 | 8,400.00 | 9,300.00 | 0.00 | 5,600.00 | 51,420.00 |
23/02/2016 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.00 | 1,200.00 | 10,580.00 |
22/02/2016 | + 0.30 (3.53%) | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 0.00 | 300.00 | 2,620.00 |
19/02/2016 | + 0.50 (6.25%) | 8.40 | 8.50 | 8.40 | 8.50 | 8.43 | 300.00 | 2,530.00 |
18/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8,000.00 | 0.00 | - | - |
17/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8,000.00 | 0.00 | - | - |
16/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8,000.00 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8,000.00 | 0.00 | - | - |
05/02/2016 | + 0.10 (1.27%) | 8.00 | 8.00 | 7.70 | 8.00 | 7.72 | 8,900.00 | 68,740.00 |
04/02/2016 | - | 0.00 | 0.00 | 0.00 | 7,900.00 | 0.00 | - | - |
03/02/2016 | - | 0.00 | 0.00 | 0.00 | 7,900.00 | 0.00 | - | - |