Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2019 | - | 24.50 | 24.55 | 24.05 | 24.20 | 24.32 | 162,130.00 | 3,935.93 |
21/11/2019 | - | 24.35 | 24.50 | 24.35 | 24.40 | 24.42 | 179,620.00 | 4,383.68 |
20/11/2019 | + 0.10 (0.41%) | 24.40 | 24.50 | 24.35 | 24.45 | 24.40 | 182,890.00 | 4,462.82 |
19/11/2019 | -0.05 (0.20%) | 24.45 | 24.45 | 24.30 | 24.35 | 24.38 | 245,150.00 | 5,975.55 |
18/11/2019 | - | 24.50 | 24.60 | 24.40 | 24.40 | 24.53 | 154,720.00 | 3,791.40 |
15/11/2019 | - | 24.60 | 24.70 | 24.50 | 24.60 | 24.57 | 163,470.00 | 4,016.58 |
14/11/2019 | 0.00 (0.00%) | 24.45 | 24.60 | 24.40 | 24.55 | 24.47 | 248,160.00 | 6,070.03 |
13/11/2019 | - | 24.55 | 24.70 | 24.40 | 24.55 | 24.57 | 210,080.00 | 5,160.39 |
12/11/2019 | - | 24.75 | 24.85 | 24.60 | 24.50 | 24.70 | 185,140.00 | 4,567.77 |
11/11/2019 | - | 24.65 | 24.80 | 24.55 | 24.80 | 24.65 | 259,670.00 | 6,407.28 |
08/11/2019 | - | 24.60 | 24.65 | 24.50 | 24.70 | 24.57 | 258,620.00 | 6,359.71 |
07/11/2019 | 0.00 (0.00%) | 24.65 | 24.80 | 24.55 | 24.60 | 24.67 | 144,820.00 | 3,568.75 |
06/11/2019 | - | 24.50 | 24.65 | 24.50 | 24.60 | 24.57 | 194,770.00 | 4,785.92 |
05/11/2019 | - | 24.65 | 24.70 | 24.60 | 24.55 | 24.62 | 229,360.00 | 5,644.09 |
04/11/2019 | - | 24.65 | 24.70 | 24.60 | 24.65 | 24.63 | 172,180.00 | 4,239.24 |
01/11/2019 | - | 24.65 | 24.70 | 24.60 | 24.65 | 24.67 | 209,490.00 | 5,167.23 |
31/10/2019 | - | 24.80 | 24.80 | 24.55 | 24.60 | 24.68 | 238,950.00 | 5,895.26 |
30/10/2019 | - | 24.65 | 24.80 | 24.50 | 24.70 | 24.72 | 207,940.00 | 5,138.97 |
29/10/2019 | - | 24.85 | 24.90 | 24.65 | 24.70 | 24.77 | 211,630.00 | 5,242.10 |
28/10/2019 | - | 24.90 | 25.00 | 24.75 | 24.85 | 24.85 | 225,580.00 | 5,604.43 |