Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 15.00 | 14.85 | 14.50 | 14.80 | 14.66 | 10,580.00 | 155.02 |
27/03/2020 | - | 15.00 | 15.60 | 15.00 | 15.60 | 15.11 | 14,780.00 | 223.76 |
26/03/2020 | - | 16.00 | 15.90 | 15.00 | 15.75 | 15.33 | 14,870.00 | 225.41 |
25/03/2020 | - | 15.80 | 16.00 | 14.70 | 15.90 | 15.44 | 59,650.00 | 919.43 |
24/03/2020 | - | 15.80 | 15.80 | 15.00 | 15.80 | 15.40 | 14,860.00 | 230.13 |
23/03/2020 | - | 16.00 | 16.20 | 15.20 | 15.80 | 15.88 | 12,390.00 | 197.29 |
20/03/2020 | - | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 510.00 | 8.16 |
19/03/2020 | - | 14.55 | 16.00 | 14.90 | 16.00 | 15.40 | 10,570.00 | 163.16 |
18/03/2020 | - | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 41,040.00 | 640.22 |
17/03/2020 | - | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 7,240.00 | 121.27 |
16/03/2020 | - | 19.35 | 18.80 | 18.80 | 18.00 | 18.80 | 130.00 | 2.35 |
13/03/2020 | - | 19.75 | 20.00 | 19.35 | 19.35 | 19.47 | 109,730.00 | 2,142.57 |
12/03/2020 | - | 21.00 | 20.95 | 19.75 | 20.80 | 20.14 | 217,840.00 | 4,473.62 |
11/03/2020 | -0.40 (1.85%) | 21.60 | 21.70 | 21.10 | 21.20 | 21.40 | 158,210.00 | 3,387.08 |
10/03/2020 | - | 21.30 | 21.60 | 21.20 | 21.60 | 21.40 | 171,960.00 | 3,679.75 |
09/03/2020 | - | 22.00 | 22.20 | 21.20 | 21.50 | 21.84 | 131,290.00 | 2,867.82 |
06/03/2020 | - | 22.40 | 22.50 | 22.15 | 22.30 | 22.26 | 201,710.00 | 4,493.15 |
05/03/2020 | - | 22.50 | 22.55 | 22.30 | 22.40 | 22.42 | 252,710.00 | 5,667.51 |
04/03/2020 | - | 22.60 | 22.65 | 22.40 | 22.55 | 22.49 | 188,680.00 | 4,244.64 |
03/03/2020 | - | 22.50 | 22.75 | 22.35 | 22.65 | 22.56 | 199,240.00 | 4,497.98 |