Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2018 |
-
![]() |
42.70 | 43.50 | 42.30 | 43.50 | 42.75 | 275,120.00 | 11,798.56 |
29/11/2018 | +
0.30 (0.71%)
![]() |
42.60 | 42.90 | 42.60 | 42.80 | 42.75 | 211,180.00 | 9,027.88 |
28/11/2018 | +
0.50 (1.19%)
![]() |
42.00 | 42.70 | 41.80 | 42.50 | 42.25 | 269,970.00 | 11,401.14 |
27/11/2018 |
-
![]() |
42.00 | 42.10 | 41.90 | 42.00 | 41.93 | 111,350.00 | 4,670.81 |
26/11/2018 |
-
![]() |
42.00 | 42.20 | 41.90 | 42.00 | 41.99 | 101,680.00 | 4,270.49 |
23/11/2018 |
-0.20 (0.47%)
![]() |
42.10 | 42.20 | 41.80 | 42.00 | 41.94 | 117,110.00 | 4,912.35 |
22/11/2018 | +
0.40 (0.96%)
![]() |
41.80 | 42.30 | 41.80 | 42.20 | 42.05 | 217,170.00 | 9,131.81 |
21/11/2018 |
-0.10 (0.24%)
![]() |
41.70 | 41.90 | 41.70 | 41.80 | 41.79 | 103,010.00 | 4,306.14 |
20/11/2018 | +
0.10 (0.24%)
![]() |
41.80 | 42.00 | 41.60 | 41.90 | 41.78 | 141,130.00 | 5,899.79 |
19/11/2018 | +
0.40 (0.97%)
![]() |
41.50 | 41.80 | 41.20 | 41.80 | 41.56 | 165,310.00 | 6,875.49 |
16/11/2018 |
0.00 (0.00%)
![]() |
41.40 | 41.40 | 41.20 | 41.40 | 41.32 | 68,840.00 | 2,844.67 |
15/11/2018 |
-0.10 (0.24%)
![]() |
41.50 | 41.50 | 41.20 | 41.40 | 41.42 | 69,490.00 | 2,877.69 |
14/11/2018 |
-
![]() |
41.30 | 41.50 | 41.20 | 41.50 | 41.35 | 74,130.00 | 3,066.47 |
13/11/2018 |
-0.10 (0.24%)
![]() |
41.30 | 41.40 | 41.20 | 41.30 | 41.30 | 80,910.00 | 3,340.96 |
12/11/2018 |
-0.10 (0.24%)
![]() |
41.40 | 41.40 | 41.10 | 41.40 | 41.33 | 89,420.00 | 3,695.46 |
09/11/2018 |
-0.10 (0.24%)
![]() |
41.50 | 41.60 | 41.20 | 41.50 | 41.47 | 98,180.00 | 4,071.45 |
08/11/2018 |
-
![]() |
41.90 | 42.00 | 41.40 | 41.60 | 41.60 | 109,670.00 | 4,570.06 |
07/11/2018 |
-
![]() |
41.60 | 41.90 | 41.40 | 41.70 | 41.67 | 109,090.00 | 4,547.25 |
06/11/2018 |
-0.10 (0.24%)
![]() |
41.80 | 42.00 | 41.60 | 41.70 | 41.84 | 85,080.00 | 3,558.51 |
05/11/2018 |
-
![]() |
41.80 | 42.30 | 41.80 | 41.80 | 42.01 | 117,540.00 | 4,933.85 |