Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2019 |
-0.40 (0.95%)
![]() |
42.00 | 42.00 | 41.50 | 41.60 | 41.73 | 103,200.00 | 4,303.70 |
28/12/2018 |
-
![]() |
42.80 | 42.75 | 42.00 | 42.00 | 42.40 | 106,680.00 | 4,519.10 |
27/12/2018 |
-0.10 (0.23%)
![]() |
43.20 | 43.20 | 42.30 | 42.80 | 42.86 | 186,080.00 | 7,972.31 |
26/12/2018 |
-
![]() |
42.95 | 43.00 | 42.80 | 42.90 | 42.92 | 96,770.00 | 4,153.07 |
25/12/2018 |
-0.25 (0.58%)
![]() |
43.10 | 43.00 | 42.70 | 42.95 | 42.95 | 103,250.00 | 4,434.69 |
24/12/2018 |
-0.30 (0.69%)
![]() |
43.40 | 43.50 | 43.20 | 43.20 | 43.34 | 125,980.00 | 5,462.05 |
21/12/2018 | +
0.10 (0.23%)
![]() |
43.30 | 43.50 | 43.20 | 43.50 | 43.36 | 147,080.00 | 6,379.18 |
20/12/2018 |
-
![]() |
43.20 | 43.70 | 43.20 | 43.40 | 43.34 | 189,070.00 | 8,195.90 |
19/12/2018 | +
0.10 (0.23%)
![]() |
43.20 | 43.50 | 42.90 | 43.30 | 43.20 | 173,280.00 | 7,489.90 |
18/12/2018 |
-0.10 (0.23%)
![]() |
43.10 | 43.50 | 42.80 | 43.20 | 43.06 | 122,520.00 | 5,274.88 |
14/12/2018 |
-
![]() |
43.90 | 44.00 | 43.70 | 43.75 | 43.86 | 154,300.00 | 6,769.53 |
13/12/2018 | +
0.35 (0.80%)
![]() |
43.70 | 44.10 | 43.70 | 43.95 | 43.84 | 229,510.00 | 10,063.26 |
12/12/2018 | +
0.50 (1.16%)
![]() |
43.20 | 43.70 | 43.10 | 43.60 | 43.39 | 208,200.00 | 9,028.94 |
11/12/2018 |
0.00 (0.00%)
![]() |
43.00 | 43.20 | 42.80 | 43.10 | 43.05 | 136,820.00 | 5,887.38 |
10/12/2018 |
0.00 (0.00%)
![]() |
43.00 | 43.20 | 42.80 | 43.10 | 43.05 | 136,820.00 | 5,887.38 |
07/12/2018 |
-
![]() |
42.70 | 42.90 | 42.70 | 43.10 | 42.82 | 116,490.00 | 4,992.99 |
06/12/2018 |
-
![]() |
42.80 | 42.80 | 42.50 | 42.70 | 42.64 | 122,310.00 | 5,214.91 |
05/12/2018 |
0.00 (0.00%)
![]() |
42.70 | 42.90 | 42.60 | 42.80 | 42.72 | 141,860.00 | 6,057.52 |
04/12/2018 |
-0.70 (1.61%)
![]() |
43.50 | 43.50 | 42.80 | 42.80 | 43.01 | 172,160.00 | 7,411.19 |
03/12/2018 |
-
![]() |
43.40 | 43.90 | 43.00 | 43.50 | 43.56 | 275,030.00 | 11,974.63 |