Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2019 |
-
![]() |
41.70 | 41.90 | 41.60 | 41.80 | 41.74 | 106,040.00 | 4,425.85 |
29/01/2019 | +
0.20 (0.48%)
![]() |
41.60 | 41.90 | 41.50 | 41.80 | 41.72 | 157,450.00 | 6,569.98 |
28/01/2019 |
-
![]() |
41.60 | 41.80 | 41.50 | 41.60 | 41.63 | 138,820.00 | 5,776.14 |
25/01/2019 |
-
![]() |
41.20 | 41.50 | 41.10 | 41.50 | 41.32 | 150,980.00 | 6,239.57 |
24/01/2019 |
-
![]() |
41.00 | 41.20 | 40.80 | 41.30 | 41.03 | 147,050.00 | 6,034.89 |
23/01/2019 |
-
![]() |
41.00 | 41.10 | 40.80 | 41.00 | 40.97 | 115,580.00 | 4,734.23 |
22/01/2019 |
-0.20 (0.49%)
![]() |
41.30 | 41.40 | 40.90 | 41.00 | 41.13 | 118,550.00 | 4,874.66 |
21/01/2019 |
-
![]() |
40.90 | 41.10 | 40.70 | 41.20 | 40.86 | 131,110.00 | 5,363.41 |
18/01/2019 |
-
![]() |
40.70 | 40.85 | 40.60 | 40.80 | 40.69 | 144,620.00 | 5,883.37 |
17/01/2019 |
-0.20 (0.49%)
![]() |
40.80 | 40.90 | 40.70 | 40.70 | 40.79 | 130,100.00 | 5,306.73 |
16/01/2019 |
-
![]() |
40.90 | 41.00 | 40.50 | 40.90 | 40.67 | 306,080.00 | 12,461.78 |
15/01/2019 |
-
![]() |
41.40 | 41.50 | 41.00 | 41.20 | 41.32 | 110,250.00 | 4,554.96 |
14/01/2019 |
-
![]() |
41.60 | 41.60 | 41.30 | 41.40 | 41.39 | 101,230.00 | 4,191.80 |
11/01/2019 |
-
![]() |
41.50 | 41.60 | 41.20 | 41.60 | 41.37 | 124,640.00 | 5,161.26 |
10/01/2019 |
-
![]() |
41.70 | 41.80 | 41.20 | 41.50 | 41.53 | 98,700.00 | 4,097.97 |
09/01/2019 |
-
![]() |
41.50 | 41.90 | 41.30 | 41.80 | 41.67 | 112,800.00 | 4,699.38 |
08/01/2019 |
0.00 (0.00%)
![]() |
41.50 | 41.70 | 41.00 | 41.60 | 41.37 | 112,120.00 | 4,640.22 |
07/01/2019 |
-
![]() |
41.40 | 41.60 | 41.20 | 41.60 | 41.39 | 111,590.00 | 4,621.95 |
04/01/2019 |
-
![]() |
41.50 | 41.60 | 41.20 | 41.30 | 41.41 | 87,620.00 | 3,627.60 |
03/01/2019 |
-0.10 (0.24%)
![]() |
41.50 | 41.60 | 41.00 | 41.50 | 41.37 | 91,660.00 | 3,790.26 |