Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2019 |
-0.20 (0.77%)
![]() |
26.00 | 25.95 | 25.50 | 25.80 | 25.73 | 138,700.00 | 3,570.27 |
03/04/2019 |
-0.30 (1.14%)
![]() |
26.30 | 26.20 | 25.90 | 26.00 | 26.08 | 226,180.00 | 5,900.55 |
02/04/2019 |
-0.60 (2.23%)
![]() |
26.90 | 26.85 | 26.20 | 26.30 | 26.35 | 274,270.00 | 7,246.09 |
01/04/2019 |
-0.05 (0.19%)
![]() |
27.00 | 27.05 | 26.70 | 26.90 | 26.89 | 156,150.00 | 4,201.61 |
29/03/2019 | +
0.40 (1.51%)
![]() |
26.60 | 27.05 | 26.50 | 26.95 | 26.83 | 204,400.00 | 5,477.37 |
28/03/2019 | +
0.30 (1.14%)
![]() |
26.30 | 26.65 | 26.30 | 26.55 | 26.49 | 244,530.00 | 6,473.33 |
27/03/2019 | +
0.05 (0.19%)
![]() |
26.30 | 26.40 | 26.20 | 26.25 | 26.31 | 160,300.00 | 4,216.19 |
26/03/2019 |
0.00 (0.00%)
![]() |
26.30 | 26.35 | 26.15 | 26.20 | 26.23 | 122,020.00 | 3,200.52 |
25/03/2019 |
-0.10 (0.38%)
![]() |
26.20 | 26.20 | 26.00 | 26.20 | 26.09 | 105,860.00 | 2,765.01 |
22/03/2019 |
0.00 (0.00%)
![]() |
26.30 | 26.50 | 26.15 | 26.30 | 26.24 | 132,690.00 | 3,483.24 |
21/03/2019 |
-0.30 (1.13%)
![]() |
26.60 | 26.70 | 26.40 | 26.30 | 26.49 | 117,270.00 | 3,104.89 |
20/03/2019 |
-0.10 (0.37%)
![]() |
26.60 | 26.60 | 26.40 | 26.60 | 26.52 | 130,340.00 | 3,457.73 |
19/03/2019 | +
0.10 (0.38%)
![]() |
26.60 | 26.70 | 26.55 | 26.70 | 26.62 | 181,210.00 | 4,825.68 |
18/03/2019 | +
0.10 (0.38%)
![]() |
26.60 | 26.60 | 26.40 | 26.60 | 26.50 | 204,140.00 | 5,411.95 |
15/03/2019 |
-
![]() |
26.50 | 26.55 | 26.40 | 26.50 | 26.44 | 83,370.00 | 2,204.94 |
14/03/2019 |
-
![]() |
26.40 | 26.50 | 26.40 | 26.45 | 26.44 | 83,740.00 | 2,213.80 |
13/03/2019 |
0.00 (0.00%)
![]() |
26.40 | 26.60 | 26.30 | 26.50 | 26.46 | 78,760.00 | 2,084.90 |
12/03/2019 |
0.00 (0.00%)
![]() |
26.60 | 26.70 | 26.30 | 26.50 | 26.45 | 88,520.00 | 2,341.87 |
11/03/2019 |
-0.30 (1.12%)
![]() |
26.80 | 26.80 | 26.40 | 26.50 | 26.54 | 87,580.00 | 2,326.64 |
08/03/2019 | +
0.05 (0.19%)
![]() |
26.70 | 26.70 | 26.50 | 26.80 | 26.66 | 92,730.00 | 2,474.58 |