Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2019 | - | 25.80 | 25.90 | 25.75 | 25.85 | 25.82 | 228,040.00 | 5,889.08 |
07/05/2019 | - | 25.80 | 25.90 | 25.70 | 25.85 | 25.76 | 252,090.00 | 6,497.21 |
06/05/2019 | -0.15 (0.58%) | 25.80 | 25.85 | 25.65 | 25.75 | 25.76 | 348,760.00 | 8,987.11 |
03/05/2019 | -0.10 (0.38%) | 26.00 | 26.00 | 25.90 | 25.90 | 25.94 | 309,110.00 | 8,016.14 |
02/05/2019 | - | 26.00 | 26.05 | 25.95 | 26.00 | 26.00 | 593,070.00 | 15,418.96 |
26/04/2019 | - | 26.10 | 26.15 | 25.85 | 25.95 | 25.95 | 210,900.00 | 5,475.02 |
25/04/2019 | - | 26.10 | 26.30 | 25.85 | 26.15 | 26.07 | 456,100.00 | 11,894.91 |
24/04/2019 | - | 25.95 | 26.10 | 25.90 | 26.10 | 25.99 | 365,190.00 | 9,495.91 |
23/04/2019 | - | 25.95 | 26.10 | 25.85 | 25.95 | 25.96 | 334,840.00 | 8,691.39 |
22/04/2019 | - | 26.10 | 26.05 | 25.90 | 25.95 | 25.93 | 280,910.00 | 7,290.06 |
19/04/2019 | + 0.15 (0.58%) | 26.00 | 26.10 | 25.85 | 26.15 | 25.96 | 358,050.00 | 9,299.54 |
18/04/2019 | -0.15 (0.57%) | 26.15 | 26.15 | 25.80 | 26.00 | 25.92 | 896,650.00 | 13,010,289.47 |
17/04/2019 | -0.05 (0.19%) | 26.20 | 26.25 | 26.05 | 26.15 | 26.13 | 313,490.00 | 8,193.82 |
16/04/2019 | + 0.15 (0.58%) | 26.05 | 26.30 | 26.00 | 26.20 | 26.17 | 371,660.00 | 9,729.96 |
12/04/2019 | -0.05 (0.19%) | 26.00 | 26.10 | 25.90 | 26.05 | 26.00 | 619,050.00 | 16,097.82 |
11/04/2019 | + 0.10 (0.38%) | 26.00 | 26.10 | 25.90 | 26.10 | 25.94 | 712,610.00 | 2,615,891.36 |
10/04/2019 | + 0.10 (0.39%) | 25.90 | 26.00 | 25.80 | 26.00 | 25.90 | 279,320.00 | 2,604,644.78 |
09/04/2019 | -0.10 (0.38%) | 26.00 | 26.10 | 25.80 | 25.90 | 25.96 | 194,960.00 | 5,060.87 |
08/04/2019 | -0.10 (0.38%) | 26.00 | 26.10 | 25.75 | 26.00 | 25.90 | 151,830.00 | 3,936.62 |
05/04/2019 | + 0.30 (1.16%) | 25.70 | 26.10 | 25.70 | 26.10 | 25.89 | 97,400.00 | 2,521.74 |