Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2019 |
-
![]() |
24.65 | 24.70 | 24.50 | 24.40 | 24.58 | 175,600.00 | 4,310.67 |
04/06/2019 |
-
![]() |
24.80 | 24.80 | 24.55 | 24.65 | 24.69 | 148,250.00 | 3,658.73 |
03/06/2019 |
-
![]() |
24.85 | 24.80 | 24.60 | 24.70 | 24.70 | 187,270.00 | 4,625.50 |
31/05/2019 |
-0.10 (0.40%)
![]() |
24.90 | 24.90 | 24.70 | 24.80 | 24.82 | 419,140.00 | 10,398.11 |
30/05/2019 |
-0.55 (2.16%)
![]() |
25.50 | 25.45 | 24.90 | 24.90 | 25.16 | 272,580.00 | 6,852.23 |
29/05/2019 |
-0.20 (0.78%)
![]() |
25.60 | 25.50 | 25.30 | 25.45 | 25.41 | 181,800.00 | 4,622.13 |
28/05/2019 |
0.00 (0.00%)
![]() |
25.70 | 25.70 | 25.40 | 25.65 | 25.62 | 241,890.00 | 6,194.59 |
27/05/2019 |
-
![]() |
25.60 | 25.70 | 25.50 | 25.65 | 25.63 | 196,810.00 | 5,043.42 |
24/05/2019 |
-
![]() |
25.60 | 25.55 | 25.40 | 25.60 | 25.50 | 200,200.00 | 5,106.44 |
23/05/2019 |
-
![]() |
25.80 | 25.80 | 25.40 | 25.50 | 25.66 | 237,570.00 | 6,103.24 |
22/05/2019 | +
0.05 (0.19%)
![]() |
25.75 | 25.75 | 25.70 | 25.80 | 25.75 | 196,240.00 | 5,053.99 |
21/05/2019 |
-
![]() |
25.85 | 25.80 | 25.65 | 25.75 | 25.71 | 220,170.00 | 5,663.06 |
20/05/2019 |
-
![]() |
25.85 | 26.00 | 25.75 | 25.90 | 25.91 | 271,090.00 | 7,023.22 |
17/05/2019 |
-
![]() |
25.80 | 25.90 | 25.80 | 25.85 | 25.84 | 285,070.00 | 7,365.44 |
16/05/2019 | +
0.05 (0.19%)
![]() |
25.80 | 25.85 | 25.75 | 25.80 | 25.77 | 379,848.00 | 3,360,647.60 |
15/05/2019 |
0.00 (0.00%)
![]() |
25.70 | 25.85 | 25.70 | 25.75 | 25.72 | 683,450.00 | 3,876,222.66 |
14/05/2019 | +
0.05 (0.19%)
![]() |
25.60 | 25.80 | 25.60 | 25.75 | 25.71 | 202,980.00 | 5,217.85 |
13/05/2019 |
0.00 (0.00%)
![]() |
25.80 | 25.80 | 25.45 | 25.70 | 25.63 | 218,480.00 | 5,603.16 |
10/05/2019 |
-0.20 (0.77%)
![]() |
25.90 | 25.95 | 25.70 | 25.70 | 25.89 | 220,790.00 | 5,711.80 |
09/05/2019 | +
0.05 (0.19%)
![]() |
25.85 | 26.00 | 25.85 | 25.90 | 25.90 | 298,200.00 | 7,723.75 |