Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
22.60 | 22.60 | 22.20 | 22.50 | 22.37 | 107,030.00 | 2,397.61 |
28/02/2020 |
-
![]() |
22.40 | 22.80 | 22.30 | 22.70 | 22.50 | 401,730.00 | 9,076.68 |
27/02/2020 |
-
![]() |
22.30 | 22.40 | 22.15 | 22.40 | 22.29 | 183,420.00 | 4,095.74 |
26/02/2020 |
-
![]() |
22.30 | 22.40 | 22.20 | 22.30 | 22.32 | 185,610.00 | 4,141.16 |
25/02/2020 |
-
![]() |
22.25 | 22.35 | 22.20 | 22.50 | 22.24 | 298,930.00 | 6,668.93 |
24/02/2020 |
-
![]() |
22.35 | 22.45 | 22.30 | 22.30 | 22.35 | 191,160.00 | 4,272.62 |
21/02/2020 |
-
![]() |
22.40 | 22.45 | 22.30 | 22.45 | 22.40 | 176,190.00 | 3,949.03 |
20/02/2020 |
-
![]() |
22.50 | 22.50 | 22.35 | 22.50 | 22.41 | 184,260.00 | 4,132.45 |
17/02/2020 |
-
![]() |
22.60 | 22.60 | 22.45 | 22.50 | 22.55 | 162,740.00 | 3,669.34 |
14/02/2020 |
-
![]() |
22.60 | 22.75 | 22.55 | 22.70 | 22.59 | 154,810.00 | 3,500.92 |
13/02/2020 |
-
![]() |
22.70 | 22.80 | 22.50 | 22.75 | 22.63 | 199,400.00 | 4,520.98 |
12/02/2020 | +
0.10 (0.44%)
![]() |
22.70 | 22.80 | 22.55 | 22.80 | 22.67 | 219,050.00 | 4,968.21 |
11/02/2020 |
-0.05 (0.22%)
![]() |
22.75 | 22.90 | 22.60 | 22.70 | 22.68 | 206,680.00 | 4,690.02 |
10/02/2020 |
0.00 (0.00%)
![]() |
22.80 | 22.80 | 22.60 | 22.75 | 22.71 | 139,860.00 | 3,176.59 |
07/02/2020 |
-
![]() |
22.80 | 23.00 | 22.65 | 22.75 | 22.74 | 146,510.00 | 3,330.29 |
06/02/2020 |
-
![]() |
23.00 | 23.05 | 22.70 | 22.80 | 22.82 | 162,500.00 | 3,706.38 |
05/02/2020 |
-
![]() |
23.00 | 23.20 | 22.80 | 23.00 | 23.00 | 296,320.00 | 6,813.07 |
04/02/2020 |
-
![]() |
23.30 | 23.40 | 23.10 | 23.20 | 23.27 | 167,610.00 | 3,901.65 |
03/02/2020 |
-
![]() |
23.30 | 23.50 | 22.60 | 23.40 | 23.04 | 189,600.00 | 4,369.32 |
31/01/2020 |
-
![]() |
23.80 | 24.00 | 23.50 | 23.50 | 23.78 | 213,400.00 | 5,059.70 |