Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 | - | 25.15 | 25.20 | 24.95 | 25.20 | 25.08 | 274,800.00 | 6,891.25 |
30/07/2019 | -0.05 (0.20%) | 25.20 | 25.40 | 25.05 | 25.10 | 25.17 | 215,350.00 | 5,420.66 |
29/07/2019 | - | 25.30 | 25.45 | 25.10 | 25.15 | 25.20 | 208,000.00 | 5,238.54 |
26/07/2019 | - | 25.40 | 25.60 | 25.20 | 25.30 | 25.36 | 192,680.00 | 4,884.85 |
25/07/2019 | - | 25.50 | 25.70 | 25.40 | 25.50 | 25.52 | 270,090.00 | 6,889.75 |
24/07/2019 | + 0.35 (1.39%) | 25.25 | 25.50 | 25.15 | 25.55 | 25.32 | 339,190.00 | 8,589.44 |
23/07/2019 | - | 25.00 | 25.20 | 24.80 | 25.20 | 25.07 | 272,870.00 | 6,840.11 |
22/07/2019 | + 0.05 (0.20%) | 25.00 | 25.20 | 24.75 | 25.05 | 24.99 | 217,310.00 | 5,428.24 |
19/07/2019 | - | 24.60 | 24.90 | 24.60 | 25.00 | 24.77 | 517,770.00 | 12,837.04 |
18/07/2019 | - | 24.75 | 24.75 | 24.45 | 24.55 | 24.56 | 200,790.00 | 4,931.46 |
17/07/2019 | - | 25.05 | 25.10 | 24.70 | 24.70 | 24.88 | 342,950.00 | 8,523.31 |
16/07/2019 | - | 24.90 | 25.10 | 24.85 | 25.00 | 24.95 | 180,080.00 | 4,492.89 |
15/07/2019 | - | 24.95 | 25.00 | 24.80 | 24.85 | 24.92 | 249,730.00 | 6,221.93 |
12/07/2019 | 0.00 (0.00%) | 25.00 | 25.05 | 24.85 | 24.95 | 24.93 | 255,710.00 | 6,374.26 |
11/07/2019 | + 0.05 (0.20%) | 24.95 | 24.95 | 24.90 | 24.95 | 24.91 | 212,580.00 | 5,295.88 |
10/07/2019 | -0.05 (0.20%) | 25.00 | 25.20 | 24.85 | 24.90 | 24.93 | 178,710.00 | 4,453.59 |
09/07/2019 | -0.05 (0.20%) | 24.90 | 25.10 | 24.80 | 24.95 | 24.89 | 199,070.00 | 4,956.78 |
08/07/2019 | 0.00 (0.00%) | 25.00 | 25.00 | 24.90 | 25.00 | 24.93 | 216,840.00 | 5,408.80 |
05/07/2019 | - | 25.20 | 25.15 | 24.85 | 25.00 | 24.95 | 291,020.00 | 7,265.36 |
04/07/2019 | - | 25.40 | 25.45 | 25.20 | 25.25 | 25.30 | 213,360.00 | 5,398.65 |