Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2019 | - | 25.50 | 25.55 | 25.00 | 25.25 | 25.30 | 296,880.00 | 7,504.56 |
27/08/2019 | - | 24.90 | 25.40 | 24.75 | 25.40 | 24.99 | 440,790.00 | 11,027.12 |
26/08/2019 | - | 24.85 | 25.00 | 24.80 | 24.90 | 24.88 | 143,720.00 | 3,574.41 |
23/08/2019 | - | 24.90 | 25.00 | 24.80 | 25.00 | 24.90 | 173,610.00 | 4,323.48 |
22/08/2019 | - | 25.00 | 25.15 | 24.90 | 24.95 | 24.98 | 146,950.00 | 3,670.93 |
21/08/2019 | - | 24.80 | 25.00 | 24.80 | 25.00 | 24.93 | 269,270.00 | 6,710.87 |
20/08/2019 | - | 24.95 | 25.00 | 24.80 | 24.90 | 24.85 | 160,690.00 | 3,993.15 |
19/08/2019 | - | 25.00 | 25.10 | 24.75 | 24.90 | 24.87 | 208,750.00 | 5,192.77 |
16/08/2019 | - | 24.95 | 25.00 | 24.80 | 25.00 | 24.90 | 209,750.00 | 5,225.70 |
15/08/2019 | -0.10 (0.40%) | 24.75 | 25.05 | 24.75 | 24.95 | 24.87 | 182,920.00 | 4,547.39 |
14/08/2019 | + 0.10 (0.40%) | 24.90 | 25.20 | 24.90 | 25.05 | 25.00 | 265,370.00 | 6,633.78 |
13/08/2019 | - | 24.70 | 24.95 | 24.65 | 24.95 | 24.83 | 229,120.00 | 5,691.25 |
12/08/2019 | - | 24.80 | 24.90 | 24.70 | 24.65 | 24.78 | 199,690.00 | 4,940.96 |
09/08/2019 | 0.00 (0.00%) | 24.70 | 24.80 | 24.65 | 24.80 | 24.73 | 253,180.00 | 6,260.70 |
08/08/2019 | -0.10 (0.40%) | 24.90 | 25.00 | 24.70 | 24.80 | 24.80 | 219,480.00 | 5,441.30 |
07/08/2019 | - | 24.75 | 25.00 | 24.60 | 24.90 | 24.81 | 234,980.00 | 5,829.27 |
06/08/2019 | - | 25.00 | 25.15 | 24.75 | 24.80 | 24.97 | 177,040.00 | 4,418.00 |
05/08/2019 | - | 25.10 | 25.20 | 25.00 | 25.15 | 25.06 | 206,200.00 | 5,166.33 |
02/08/2019 | -0.10 (0.40%) | 25.05 | 25.15 | 25.00 | 25.10 | 25.07 | 222,010.00 | 5,566.62 |
01/08/2019 | 0.00 (0.00%) | 25.10 | 25.20 | 24.90 | 25.20 | 25.05 | 321,540.00 | 8,052.72 |