Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 |
-0.20 (2.38%)
![]() |
8.50 | 8.50 | 8.10 | 8.20 | - | 151,610.00 | 1,264,759.00 |
14/09/2018 | +
0.10 (1.22%)
![]() |
8.20 | 8.60 | 8.00 | 8.30 | - | 181,152.00 | 1,521,372.20 |
13/09/2018 |
-0.20 (2.41%)
![]() |
8.10 | 8.20 | 8.00 | 8.10 | - | 198,076.00 | 1,622,119.20 |
12/09/2018 |
-0.30 (3.61%)
![]() |
8.10 | 8.40 | 7.90 | 8.00 | - | 176,225.00 | 1,459,840.00 |
11/09/2018 | +
0.40 (4.82%)
![]() |
7.90 | 8.70 | 7.50 | 8.70 | 0.00 | 372,625.00 | 3,081,070.00 |
30/08/2018 | +
0.10 (1.12%)
![]() |
8.80 | 9.00 | 8.70 | 9.00 | - | 92,124.00 | 810,068.90 |
29/08/2018 |
-0.70 (7.37%)
![]() |
8.90 | 9.00 | 8.80 | 8.80 | - | 68,360.00 | 607,856.00 |
28/08/2018 |
-0.70 (7.22%)
![]() |
9.40 | 9.60 | 8.80 | 9.00 | - | 280,578.00 | 2,658,589.80 |
23/08/2018 |
-0.20 (2.22%)
![]() |
9.00 | 9.20 | 8.70 | 8.80 | - | 170,328.00 | 1,544,403.60 |
22/08/2018 |
-0.30 (3.30%)
![]() |
8.80 | 9.10 | 8.50 | 8.80 | - | 414,954.00 | 3,722,611.60 |
21/08/2018 |
-0.30 (3.26%)
![]() |
9.20 | 9.30 | 8.60 | 8.90 | - | 286,640.00 | 2,616,610.10 |
20/08/2018 |
-0.40 (4.30%)
![]() |
9.20 | 9.30 | 8.90 | 8.90 | - | 312,731.00 | 2,875,205.50 |
17/08/2018 |
-0.20 (2.15%)
![]() |
9.00 | 9.40 | 8.80 | 9.10 | - | 232,938.00 | 2,165,046.40 |
16/08/2018 |
-0.30 (3.23%)
![]() |
9.00 | 9.40 | 8.80 | 9.00 | - | 254,405.00 | 2,375,396.00 |
15/08/2018 |
-0.70 (7.29%)
![]() |
9.40 | 9.50 | 8.60 | 8.90 | - | 310,054.00 | 2,874,071.70 |
14/08/2018 |
-0.60 (6.25%)
![]() |
9.60 | 9.70 | 8.60 | 9.00 | - | 215,585.00 | 2,076,707.60 |
13/08/2018 | +
0.20 (2.06%)
![]() |
9.50 | 9.90 | 8.50 | 9.90 | - | 608,321.00 | 5,839,253.50 |
10/08/2018 |
-1.00 (10.20%)
![]() |
9.30 | 9.90 | 8.70 | 8.80 | - | 213,435.00 | 2,078,581.00 |
09/08/2018 |
-0.20 (1.98%)
![]() |
9.90 | 10.10 | 8.60 | 9.90 | - | 256,811.00 | 2,504,263.30 |
08/08/2018 | +
0.10 (1.06%)
![]() |
8.70 | 10.50 | 8.70 | 9.50 | - | 452,721.00 | 4,553,960.30 |