Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | +
0.50 (5.95%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 70.00 | 0.62 |
06/04/2016 | +
0.50 (6.33%)
![]() |
7.90 | 8.40 | 7.90 | 8.40 | 7.98 | 546,100.00 | 4,315.52 |
05/04/2016 | +
0.50 (6.76%)
![]() |
7.40 | 7.90 | 7.90 | 7.90 | 7.90 | 1,000,000.00 | 7,900.00 |
04/04/2016 |
-0.10 (1.33%)
![]() |
7.50 | 8.00 | 7.50 | 7.40 | 7.84 | 1,220.00 | 9.09 |
01/04/2016 |
-0.20 (2.60%)
![]() |
7.70 | 8.20 | 7.50 | 7.50 | 8.06 | 330.00 | 2.67 |
31/03/2016 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 20.00 | 0.15 |
30/03/2016 | +
0.20 (2.67%)
![]() |
7.50 | 7.70 | 7.70 | 7.70 | 7.70 | 8,110.00 | 62.45 |
29/03/2016 |
-0.40 (5.06%)
![]() |
7.90 | 7.50 | 7.50 | 7.50 | 7.50 | 60.00 | 0.45 |
28/03/2016 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
25/03/2016 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
24/03/2016 |
-0.50 (5.95%)
![]() |
8.40 | 8.70 | 7.90 | 7.90 | 8.43 | 350.00 | 2.80 |
23/03/2016 | +
0.50 (6.33%)
![]() |
7.90 | 7.50 | 7.50 | 8.40 | 7.50 | 880.00 | 6.61 |
22/03/2016 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
21/03/2016 | +
0.50 (6.76%)
![]() |
7.40 | 7.90 | 7.90 | 7.90 | 7.90 | 10.00 | 0.08 |
18/03/2016 |
-
![]() |
7.00 | 7.40 | 7.40 | 7.40 | 7.40 | 50.00 | 0.37 |
17/03/2016 |
-0.50 (6.67%)
![]() |
7.50 | 7.00 | 7.00 | 7.00 | 7.00 | 10.00 | 0.07 |
16/03/2016 |
-0.40 (5.06%)
![]() |
7.90 | 7.90 | 7.40 | 7.50 | 7.60 | 90.00 | 0.70 |
15/03/2016 |
-0.50 (5.95%)
![]() |
8.40 | 8.60 | 7.90 | 7.90 | 8.13 | 30.00 | 0.24 |
14/03/2016 | +
0.40 (5.00%)
![]() |
8.00 | 7.50 | 7.50 | 8.40 | 7.50 | 20.00 | 0.16 |
11/03/2016 |
-0.60 (6.98%)
![]() |
8.60 | 8.00 | 8.00 | 8.00 | 8.00 | 10.00 | 0.08 |