Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
09/05/2016 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 10.00 | 0.10 |
06/05/2016 |
-0.40 (3.92%)
![]() |
10.20 | 9.80 | 9.50 | 9.80 | 9.61 | 1,070.00 | 10.31 |
05/05/2016 |
-0.70 (6.42%)
![]() |
10.90 | 11.00 | 10.20 | 10.20 | 10.63 | 340.00 | 3.50 |
04/05/2016 |
-0.80 (6.84%)
![]() |
11.70 | 10.90 | 10.90 | 10.90 | 10.90 | 10.00 | 0.11 |
29/04/2016 | +
0.30 (2.63%)
![]() |
11.40 | 11.70 | 11.70 | 11.70 | 11.70 | 30.00 | 0.35 |
28/04/2016 |
-0.80 (6.56%)
![]() |
12.20 | 11.40 | 11.40 | 11.40 | 11.40 | 3,990.00 | 45.49 |
27/04/2016 | +
0.30 (2.52%)
![]() |
11.90 | 12.20 | 11.10 | 12.20 | 11.47 | 50.00 | 0.58 |
26/04/2016 | +
0.40 (3.48%)
![]() |
11.90 | 0.00 | 0.00 | 11.90 | 0.00 | 10.00 | 0.12 |
25/04/2016 | +
0.10 (0.88%)
![]() |
11.40 | 0.00 | 0.00 | 11.50 | 0.00 | 10.00 | 0.12 |
22/04/2016 | +
0.50 (4.59%)
![]() |
10.90 | 0.00 | 0.00 | 11.40 | 0.00 | 10.00 | 0.11 |
21/04/2016 | +
0.70 (6.86%)
![]() |
10.20 | 9.50 | 9.50 | 10.90 | 9.50 | 290.00 | 2.78 |
20/04/2016 |
-0.70 (6.42%)
![]() |
10.90 | 10.20 | 10.20 | 10.20 | 10.20 | 500.00 | 5.10 |
19/04/2016 |
-0.80 (6.84%)
![]() |
11.70 | 10.90 | 10.90 | 10.90 | 10.90 | 2,120.00 | 23.11 |
15/04/2016 | +
0.70 (6.36%)
![]() |
11.70 | 11.70 | 11.10 | 11.70 | 11.58 | 12,460.00 | 144.58 |
14/04/2016 | +
0.70 (6.80%)
![]() |
10.30 | 11.00 | 11.00 | 11.00 | 11.00 | 6,080.00 | 66.88 |
13/04/2016 | +
0.60 (6.19%)
![]() |
9.70 | 10.30 | 9.70 | 10.30 | 10.12 | 420.00 | 4.32 |
12/04/2016 | +
0.60 (6.59%)
![]() |
9.10 | 9.70 | 9.70 | 9.70 | 9.70 | 10.00 | 0.10 |
11/04/2016 |
-0.40 (4.21%)
![]() |
9.50 | 10.00 | 9.10 | 9.10 | 9.55 | 160.00 | 1.58 |
08/04/2016 | +
0.60 (6.74%)
![]() |
8.90 | 9.50 | 9.50 | 9.50 | 9.50 | 4,230.00 | 40.19 |