Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 |
-0.30 (3.30%)
![]() |
9.10 | 9.10 | 8.80 | 8.80 | 8.97 | 570.00 | 5.17 |
29/08/2016 | +
0.10 (1.11%)
![]() |
9.00 | 9.30 | 9.10 | 9.10 | 9.20 | 190.00 | 1.75 |
26/08/2016 | +
0.10 (1.12%)
![]() |
8.90 | 0.00 | 0.00 | 9.00 | 0.00 | 10.00 | 0.09 |
25/08/2016 | 0.00 (0.00%) | 8.90 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
24/08/2016 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.90 | 8.90 | 8.90 | 30.00 | 0.27 |
23/08/2016 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 340.00 | 3.03 |
22/08/2016 | +
0.40 (4.71%)
![]() |
8.50 | 8.90 | 8.90 | 8.90 | 8.90 | 50.00 | 0.45 |
19/08/2016 |
-0.40 (4.49%)
![]() |
8.90 | 9.30 | 9.00 | 8.50 | 9.15 | 850.00 | 7.74 |
18/08/2016 |
0.00 (0.00%)
![]() |
8.90 | 0.00 | 0.00 | 8.90 | 0.00 | 20.00 | 0.18 |
17/08/2016 |
-0.40 (4.30%)
![]() |
9.30 | 9.00 | 9.00 | 8.90 | 9.00 | 40.00 | 0.36 |
16/08/2016 | +
0.20 (2.20%)
![]() |
9.10 | 9.10 | 9.10 | 9.30 | 9.10 | 780.00 | 7.10 |
15/08/2016 |
-0.50 (5.21%)
![]() |
9.60 | 10.20 | 9.00 | 9.10 | 9.16 | 1,520.00 | 13.71 |
12/08/2016 | +
0.40 (4.35%)
![]() |
9.20 | 9.60 | 9.20 | 9.60 | 9.30 | 360.00 | 3.32 |
11/08/2016 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 8.60 | 9.20 | 8.70 | 7,030.00 | 60.47 |
10/08/2016 | +
0.30 (3.37%)
![]() |
8.90 | 9.20 | 8.30 | 9.20 | 8.53 | 1,480.00 | 12.29 |
09/08/2016 | +
0.10 (1.14%)
![]() |
8.80 | 8.90 | 8.90 | 8.90 | 8.90 | 10.00 | 0.09 |
08/08/2016 | 0.00 (0.00%) | 8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
05/08/2016 | 0.00 (0.00%) | 8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
04/08/2016 | 0.00 (0.00%) | 8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
03/08/2016 | 0.00 (0.00%) | 8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |