Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
27/09/2016 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
26/09/2016 | +
0.70 (7.00%)
![]() |
10.00 | 10.70 | 10.70 | 10.70 | 10.70 | 10.00 | 0.11 |
23/09/2016 |
-0.65 (6.10%)
![]() |
10.65 | 10.50 | 10.00 | 10.00 | 10.17 | 2,590.00 | 26.15 |
22/09/2016 | +
0.69 (6.93%)
![]() |
9.96 | 10.65 | 9.50 | 10.65 | 9.88 | 210.00 | 2.01 |
21/09/2016 |
-0.74 (6.92%)
![]() |
10.70 | 9.96 | 9.96 | 9.96 | 9.96 | 3,180.00 | 31.67 |
20/09/2016 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
19/09/2016 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
16/09/2016 | +
0.10 (0.94%)
![]() |
10.60 | 10.70 | 9.86 | 10.70 | 10.28 | 510.00 | 5.04 |
15/09/2016 | +
0.60 (6.00%)
![]() |
10.00 | 10.70 | 9.99 | 10.60 | 10.25 | 410.00 | 4.15 |
14/09/2016 | +
0.48 (5.04%)
![]() |
9.52 | 10.15 | 9.50 | 10.00 | 9.95 | 1,320.00 | 13.19 |
13/09/2016 | +
0.62 (6.97%)
![]() |
8.90 | 9.52 | 8.28 | 9.52 | 8.70 | 1,040.00 | 8.66 |
12/09/2016 |
-0.30 (3.26%)
![]() |
9.20 | 0.00 | 0.00 | 8.90 | 0.00 | 50.00 | 0.45 |
09/09/2016 | +
0.10 (1.10%)
![]() |
9.10 | 9.20 | 8.50 | 9.20 | 8.85 | 20.00 | 0.18 |
08/09/2016 | 0.00 (0.00%) | 9.10 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
07/09/2016 | 0.00 (0.00%) | 9.10 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
06/09/2016 | 0.00 (0.00%) | 9.10 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
05/09/2016 | +
0.10 (1.11%)
![]() |
9.00 | 9.10 | 9.10 | 9.10 | 9.10 | 10.00 | 0.09 |
01/09/2016 | +
0.10 (1.12%)
![]() |
8.90 | 8.90 | 8.80 | 9.00 | 8.85 | 210.00 | 1.86 |
31/08/2016 | +
0.10 (1.14%)
![]() |
8.80 | 0.00 | 0.00 | 8.90 | 0.00 | 70.00 | 0.62 |