Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,270.00 | 12.70 |
25/10/2016 | +
0.05 (0.50%)
![]() |
9.95 | 10.00 | 10.00 | 10.00 | 10.00 | 550.00 | 5.50 |
24/10/2016 | +
0.65 (6.99%)
![]() |
9.30 | 9.95 | 9.94 | 9.95 | 9.95 | 1,780.00 | 17.71 |
21/10/2016 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
20/10/2016 |
-0.60 (6.06%)
![]() |
9.90 | 10.15 | 10.15 | 9.30 | 10.15 | 100.00 | 0.94 |
19/10/2016 | +
0.45 (4.76%)
![]() |
9.45 | 9.95 | 8.79 | 9.90 | 9.55 | 100.00 | 0.90 |
18/10/2016 | +
0.61 (6.90%)
![]() |
8.84 | 9.45 | 8.23 | 9.45 | 8.74 | 60.00 | 0.53 |
17/10/2016 |
-0.65 (6.85%)
![]() |
9.49 | 0.00 | 0.00 | 8.84 | 0.00 | 10.00 | 0.09 |
14/10/2016 |
-0.71 (6.96%)
![]() |
10.20 | 0.00 | 0.00 | 9.49 | 0.00 | 100.00 | 0.95 |
13/10/2016 |
0.00 (0.00%)
![]() |
10.20 | 10.85 | 9.80 | 10.20 | 10.33 | 1,270.00 | 12.96 |
12/10/2016 | +
0.25 (2.51%)
![]() |
9.95 | 10.60 | 10.20 | 10.20 | 10.40 | 50.00 | 0.51 |
11/10/2016 | +
0.65 (6.99%)
![]() |
9.30 | 9.95 | 9.50 | 9.95 | 9.65 | 200.00 | 1.90 |
10/10/2016 |
-0.70 (7.00%)
![]() |
10.00 | 10.30 | 9.30 | 9.30 | 9.50 | 440.00 | 4.10 |
07/10/2016 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
06/10/2016 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
05/10/2016 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
04/10/2016 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
03/10/2016 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
30/09/2016 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
29/09/2016 |
-0.70 (6.54%)
![]() |
10.70 | 10.00 | 10.00 | 10.00 | 10.00 | 1,380.00 | 13.80 |