Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 | 0.00 (0.00%) | 7.87 | 0.00 | 0.00 | 7.87 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 7.87 | 0.00 | 0.00 | 7.87 | 0.00 | - | - |
17/01/2017 |
0.00 (0.00%)
![]() |
7.87 | 0.00 | 0.00 | 7.87 | 0.00 | 10.00 | 0.08 |
16/01/2017 | 0.00 (0.00%) | 7.87 | 0.00 | 0.00 | 7.87 | 0.00 | - | - |
13/01/2017 |
0.00 (0.00%)
![]() |
7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 10.00 | 0.08 |
12/01/2017 |
-0.03 (0.38%)
![]() |
7.90 | 7.87 | 7.87 | 7.87 | 7.87 | 10.00 | 0.08 |
11/01/2017 |
-0.52 (6.18%)
![]() |
8.42 | 0.00 | 0.00 | 7.90 | 0.00 | 10.00 | 0.08 |
10/01/2017 | +
0.55 (6.99%)
![]() |
8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 640.00 | 5.39 |
09/01/2017 | +
0.51 (6.93%)
![]() |
7.36 | 7.87 | 7.50 | 7.87 | 7.69 | 370.00 | 2.78 |
06/01/2017 |
-0.55 (6.95%)
![]() |
7.91 | 0.00 | 0.00 | 7.36 | 0.00 | 10.00 | 0.07 |
05/01/2017 |
-0.59 (6.94%)
![]() |
8.50 | 0.00 | 0.00 | 7.91 | 0.00 | 10.00 | 0.08 |
04/01/2017 |
-0.46 (5.13%)
![]() |
8.96 | 8.50 | 8.50 | 8.50 | 8.50 | 50.00 | 0.42 |
03/01/2017 |
-0.67 (6.96%)
![]() |
9.63 | 10.25 | 10.25 | 8.96 | 10.25 | 40.00 | 0.37 |
30/12/2016 |
0.00 (0.00%)
![]() |
9.63 | 8.96 | 8.96 | 9.63 | 8.96 | 20.00 | 0.19 |
29/12/2016 |
-0.72 (6.96%)
![]() |
10.35 | 9.63 | 9.63 | 9.63 | 9.63 | 10.00 | 0.10 |
28/12/2016 |
-
![]() |
11.35 | 12.00 | 11.35 | 12.00 | 11.68 | 20.00 | 0.23 |
27/12/2016 | +
0.65 (6.22%)
![]() |
10.45 | 11.10 | 10.45 | 11.10 | 10.78 | 20.00 | 0.22 |
26/12/2016 |
-0.75 (6.70%)
![]() |
11.20 | 10.45 | 10.45 | 10.45 | 10.45 | 10.00 | 0.10 |
23/12/2016 |
-0.80 (6.67%)
![]() |
12.00 | 12.35 | 11.20 | 11.20 | 11.58 | 30.00 | 0.35 |
22/12/2016 | +
0.65 (5.73%)
![]() |
11.35 | 12.00 | 11.35 | 12.00 | 11.68 | 20.00 | 0.23 |