Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 |
-0.05 (0.58%)
![]() |
8.65 | 8.60 | 8.60 | 8.60 | 8.60 | 10.00 | 0.09 |
22/02/2017 | +
0.05 (0.58%)
![]() |
8.60 | 8.65 | 8.30 | 8.65 | 8.48 | 2,500.00 | 21.59 |
21/02/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.55 | 8.60 | 8.58 | 2,410.00 | 20.72 |
20/02/2017 |
-
![]() |
8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
17/02/2017 |
-0.28 (3.15%)
![]() |
8.88 | 8.60 | 8.26 | 8.60 | 8.46 | 620.00 | 5.24 |
16/02/2017 |
-0.66 (6.92%)
![]() |
8.88 | 9.97 | 9.97 | 8.88 | 9.97 | 260.00 | 2.32 |
15/02/2017 | +
0.34 (3.70%)
![]() |
9.20 | 9.84 | 8.56 | 9.54 | 8.75 | 12,470.00 | 106.95 |
14/02/2017 | +
0.51 (5.87%)
![]() |
8.69 | 9.28 | 8.09 | 9.20 | 8.41 | 1,430.00 | 11.61 |
13/02/2017 | +
0.56 (6.89%)
![]() |
8.13 | 0.00 | 0.00 | 8.69 | 0.00 | 10.00 | 0.09 |
10/02/2017 | +
0.53 (6.97%)
![]() |
7.60 | 8.13 | 7.60 | 8.13 | 7.87 | 410.00 | 3.12 |
09/02/2017 | +
0.40 (5.56%)
![]() |
7.20 | 7.70 | 7.60 | 7.60 | 7.69 | 1,710.00 | 13.17 |
08/02/2017 |
-0.29 (3.87%)
![]() |
7.49 | 7.50 | 7.20 | 7.20 | 7.35 | 70.00 | 0.51 |
07/02/2017 | 0.00 (0.00%) | 7.49 | 0.00 | 0.00 | 7.49 | 0.00 | - | - |
06/02/2017 | 0.00 (0.00%) | 7.49 | 0.00 | 0.00 | 7.49 | 0.00 | - | - |
03/02/2017 | +
0.49 (7.00%)
![]() |
7.00 | 7.49 | 7.49 | 7.49 | 7.49 | 100.00 | 0.75 |
02/02/2017 |
-0.35 (4.76%)
![]() |
7.35 | 7.00 | 7.00 | 7.00 | 7.00 | 10.00 | 0.07 |
25/01/2017 |
-0.52 (6.61%)
![]() |
7.87 | 0.00 | 0.00 | 7.35 | 0.00 | 10.00 | 0.07 |
24/01/2017 | 0.00 (0.00%) | 7.87 | 0.00 | 0.00 | 7.87 | 0.00 | - | - |
23/01/2017 | 0.00 (0.00%) | 7.87 | 0.00 | 0.00 | 7.87 | 0.00 | - | - |
20/01/2017 | 0.00 (0.00%) | 7.87 | 0.00 | 0.00 | 7.87 | 0.00 | - | - |