Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 | +
0.01 (0.10%)
![]() |
9.99 | 10.00 | 9.52 | 10.00 | 9.88 | 1,070.00 | 10.22 |
22/03/2017 | +
0.19 (1.94%)
![]() |
9.80 | 10.00 | 9.80 | 9.99 | 9.87 | 270.00 | 2.68 |
21/03/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 20.00 | 0.20 |
20/03/2017 | +
0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.80 | 9.80 | 9.80 | 10.00 | 0.10 |
17/03/2017 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
16/03/2017 | +
0.54 (5.90%)
![]() |
9.16 | 9.80 | 8.52 | 9.70 | 8.83 | 1,720.00 | 15.79 |
15/03/2017 |
-
![]() |
8.57 | 9.16 | 9.16 | 9.16 | 9.16 | 580.00 | 5.31 |
14/03/2017 | +
0.56 (6.99%)
![]() |
8.01 | 8.57 | 8.57 | 8.57 | 8.57 | 680.00 | 5.83 |
13/03/2017 |
-0.59 (6.86%)
![]() |
8.01 | 0.00 | 0.00 | 8.01 | 0.00 | 2,920.00 | 23.39 |
10/03/2017 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
09/03/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.60 | 8.60 | 8.60 | 8.60 | 1,810.00 | 15.17 |
08/03/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.00 | 8.60 | 8.44 | 12,940.00 | 110.28 |
07/03/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2,950.00 | 25.37 |
06/03/2017 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
03/03/2017 | +
0.40 (4.88%)
![]() |
8.20 | 8.60 | 8.60 | 8.60 | 8.60 | 260.00 | 2.24 |
02/03/2017 |
-0.50 (5.75%)
![]() |
8.70 | 0.00 | 0.00 | 8.20 | 0.00 | 30.00 | 0.25 |
01/03/2017 | +
0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.70 | 8.70 | 8.70 | 10.00 | 0.09 |
28/02/2017 |
-
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 15,030.00 | 129.26 |
27/02/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 3,000.00 | 26,000.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 3,000.00 | 25.80 |