Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | +
0.50 (5.26%)
![]() |
9.50 | 10.00 | 10.00 | 10.00 | 10.00 | 510.00 | 5.10 |
22/05/2017 | +
0.02 (0.21%)
![]() |
8.82 | 9.50 | 8.82 | 9.50 | 9.20 | 3,880.00 | 36.40 |
19/05/2017 |
-0.67 (6.60%)
![]() |
10.15 | 9.48 | 9.48 | 9.48 | 9.48 | 30.00 | 0.28 |
18/05/2017 | 0.00 (0.00%) | 10.15 | 0.00 | 0.00 | 10.15 | 0.00 | - | - |
17/05/2017 | 0.00 (0.00%) | 10.15 | 0.00 | 0.00 | 10.15 | 0.00 | - | - |
16/05/2017 | 0.00 (0.00%) | 10.15 | 0.00 | 0.00 | 10.15 | 0.00 | - | - |
15/05/2017 |
-0.75 (6.88%)
![]() |
10.90 | 0.00 | 0.00 | 10.15 | 0.00 | 20.00 | 0.20 |
12/05/2017 |
-0.10 (0.91%)
![]() |
11.00 | 0.00 | 0.00 | 10.90 | 0.00 | 700.00 | 7.63 |
11/05/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 500.00 | 5.50 |
10/05/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
09/05/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 140.00 | 1.54 |
08/05/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
05/05/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 900.00 | 9.90 |
04/05/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
03/05/2017 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00 | 0.11 |
28/04/2017 | 0.00 (0.00%) | 10.90 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
27/04/2017 | +
0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.90 | 10.90 | 10.90 | 10.00 | 0.11 |
26/04/2017 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
25/04/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 500.00 | 5.40 |
24/04/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 500.00 | 5.40 |