Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 200.00 | 2.10 |
19/06/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 80.00 | 0.84 |
16/06/2017 |
-
![]() |
10.80 | 11.55 | 10.50 | 10.50 | 11.03 | 20.00 | 0.22 |
15/06/2017 | +
0.65 (6.40%)
![]() |
10.15 | 10.85 | 10.80 | 10.80 | 10.81 | 210.00 | 2.27 |
14/06/2017 | +
0.65 (6.84%)
![]() |
9.50 | 10.15 | 10.15 | 10.15 | 10.15 | 540.00 | 5.48 |
13/06/2017 |
-0.13 (1.35%)
![]() |
9.63 | 9.50 | 9.50 | 9.50 | 9.50 | 10.00 | 0.10 |
12/06/2017 | 0.00 (0.00%) | 9.63 | 0.00 | 0.00 | 9.63 | 0.00 | - | - |
09/06/2017 | 0.00 (0.00%) | 9.63 | 0.00 | 0.00 | 9.63 | 0.00 | - | - |
08/06/2017 | 0.00 (0.00%) | 9.63 | 0.00 | 0.00 | 9.63 | 0.00 | - | - |
07/06/2017 | 0.00 (0.00%) | 9.63 | 0.00 | 0.00 | 9.63 | 0.00 | - | - |
06/06/2017 | 0.00 (0.00%) | 9.63 | 0.00 | 0.00 | 9.63 | 0.00 | - | - |
05/06/2017 |
0.00 (0.00%)
![]() |
9.63 | 0.00 | 0.00 | 9.63 | 0.00 | 100.00 | 0.96 |
02/06/2017 | 0.00 (0.00%) | 9.63 | 0.00 | 0.00 | 9.63 | 0.00 | - | - |
01/06/2017 | 0.00 (0.00%) | 9.63 | 0.00 | 0.00 | 9.63 | 0.00 | - | - |
31/05/2017 | +
0.63 (7.00%)
![]() |
9.00 | 9.63 | 9.63 | 9.63 | 9.63 | 250.00 | 2.41 |
30/05/2017 |
-0.50 (5.26%)
![]() |
9.50 | 0.00 | 0.00 | 9.00 | 0.00 | 10.00 | 0.09 |
29/05/2017 | 0.00 (0.00%) | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
26/05/2017 | 0.00 (0.00%) | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
25/05/2017 |
-0.50 (5.00%)
![]() |
10.00 | 9.80 | 9.50 | 9.50 | 9.65 | 510.00 | 4.86 |
24/05/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000.00 | 10.00 |