Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100.00 | 1.08 |
17/07/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.05 | 10.80 | 10.65 | 810.00 | 8.49 |
14/07/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 390.00 | 4.21 |
13/07/2017 |
-
![]() |
10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
12/07/2017 | +
0.30 (2.86%)
![]() |
10.50 | 10.80 | 10.80 | 10.80 | 10.80 | 10.00 | 0.11 |
11/07/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 4,320.00 | 45.36 |
10/07/2017 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
07/07/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,140.00 | 11.97 |
06/07/2017 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
05/07/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000.00 | 10.50 |
04/07/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,010.00 | 10.61 |
03/07/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 9.77 | 10.50 | 9.92 | 1,120.00 | 10.97 |
30/06/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,020.00 | 10.71 |
29/06/2017 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000.00 | 10.50 |
28/06/2017 |
-
![]() |
10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
27/06/2017 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 500.00 | 5.25 |
26/06/2017 |
-
![]() |
10.50 | 10.50 | 9.77 | 10.50 | 10.01 | 270.00 | 2.81 |
23/06/2017 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
22/06/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.00 | 0.10 |
21/06/2017 |
0.00 (0.00%)
![]() |
10.50 | 11.10 | 10.50 | 10.50 | 10.70 | 270.00 | 2.84 |