Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 | 0.00 (0.00%) | 10.65 | 0.00 | 0.00 | 10.65 | 0.00 | - | - |
14/08/2017 | 0.00 (0.00%) | 10.65 | 0.00 | 0.00 | 10.65 | 0.00 | - | - |
11/08/2017 |
-
![]() |
10.65 | 0.00 | 0.00 | 10.65 | 0.00 | - | - |
10/08/2017 | 0.00 (0.00%) | 10.65 | 0.00 | 0.00 | 10.65 | 0.00 | - | - |
09/08/2017 | 0.00 (0.00%) | 10.65 | 0.00 | 0.00 | 10.65 | 0.00 | - | - |
08/08/2017 |
0.00 (0.00%)
![]() |
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 400.00 | 4.26 |
07/08/2017 | +
0.40 (3.90%)
![]() |
10.25 | 10.65 | 10.65 | 10.65 | 10.65 | 640.00 | 6.82 |
04/08/2017 | 0.00 (0.00%) | 10.25 | 0.00 | 0.00 | 10.25 | 0.00 | - | - |
03/08/2017 | 0.00 (0.00%) | 10.25 | 0.00 | 0.00 | 10.25 | 0.00 | - | - |
02/08/2017 |
-0.75 (6.82%)
![]() |
11.00 | 10.25 | 10.25 | 10.25 | 10.25 | 700.00 | 7.17 |
01/08/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
31/07/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
28/07/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
27/07/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 980.00 | 10.78 |
26/07/2017 |
-0.50 (4.35%)
![]() |
11.50 | 11.00 | 11.00 | 11.00 | 11.00 | 790.00 | 8.69 |
25/07/2017 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
24/07/2017 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
21/07/2017 | +
0.70 (6.48%)
![]() |
10.80 | 11.50 | 10.05 | 11.50 | 10.20 | 3,490.00 | 35.09 |
20/07/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 440.00 | 4.75 |
19/07/2017 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |