Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
12/09/2017 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
11/09/2017 | +
0.56 (5.63%)
![]() |
9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
08/09/2017 | +
0.65 (7.00%)
![]() |
9.29 | 9.94 | 9.94 | 9.94 | 9.94 | 100.00 | 0.99 |
07/09/2017 |
-0.66 (6.63%)
![]() |
9.95 | 0.00 | 0.00 | 9.29 | 0.00 | 10.00 | 0.09 |
06/09/2017 | +
0.65 (6.99%)
![]() |
9.30 | 9.95 | 9.95 | 9.95 | 9.95 | 100.00 | 0.99 |
05/09/2017 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
01/09/2017 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
31/08/2017 |
-0.70 (7.00%)
![]() |
10.00 | 9.30 | 9.30 | 9.30 | 9.30 | 10.00 | 0.09 |
30/08/2017 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
29/08/2017 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
28/08/2017 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
25/08/2017 | +
0.07 (0.70%)
![]() |
9.93 | 10.00 | 10.00 | 10.00 | 10.00 | 570.00 | 5.70 |
24/08/2017 | 0.00 (0.00%) | 9.93 | 0.00 | 0.00 | 9.93 | 0.00 | - | - |
23/08/2017 | 0.00 (0.00%) | 9.93 | 0.00 | 0.00 | 9.93 | 0.00 | - | - |
22/08/2017 | 0.00 (0.00%) | 9.93 | 0.00 | 0.00 | 9.93 | 0.00 | - | - |
21/08/2017 |
-
![]() |
10.65 | 9.93 | 9.93 | 9.93 | 9.93 | 10.00 | 0.10 |
18/08/2017 | 0.00 (0.00%) | 10.65 | 0.00 | 0.00 | 10.65 | 0.00 | - | - |
17/08/2017 | 0.00 (0.00%) | 10.65 | 0.00 | 0.00 | 10.65 | 0.00 | - | - |
16/08/2017 | 0.00 (0.00%) | 10.65 | 0.00 | 0.00 | 10.65 | 0.00 | - | - |