Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 | 0.00 (0.00%) | 12.55 | 0.00 | 0.00 | 12.55 | 0.00 | - | - |
10/10/2017 | 0.00 (0.00%) | 12.55 | 0.00 | 0.00 | 12.55 | 0.00 | - | - |
09/10/2017 | 0.00 (0.00%) | 12.55 | 0.00 | 0.00 | 12.55 | 0.00 | - | - |
06/10/2017 | 0.00 (0.00%) | 12.55 | 0.00 | 0.00 | 12.55 | 0.00 | - | - |
05/10/2017 | +
0.60 (5.02%)
![]() |
11.95 | 12.55 | 12.55 | 12.55 | 12.55 | 10.00 | 0.13 |
04/10/2017 | 0.00 (0.00%) | 11.95 | 0.00 | 0.00 | 11.95 | 0.00 | - | - |
03/10/2017 | 0.00 (0.00%) | 11.95 | 0.00 | 0.00 | 11.95 | 0.00 | - | - |
02/10/2017 | 0.00 (0.00%) | 11.95 | 0.00 | 0.00 | 11.95 | 0.00 | - | - |
29/09/2017 | +
0.45 (3.91%)
![]() |
11.50 | 11.95 | 10.70 | 11.95 | 11.53 | 110.00 | 1.30 |
28/09/2017 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
27/09/2017 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
26/09/2017 | +
0.40 (3.60%)
![]() |
11.10 | 11.50 | 11.50 | 11.50 | 11.50 | 40.00 | 0.46 |
25/09/2017 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
22/09/2017 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
21/09/2017 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
20/09/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 10,410.00 | 115.55 |
19/09/2017 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
18/09/2017 | +
0.60 (5.71%)
![]() |
10.90 | 11.10 | 9.77 | 11.10 | 10.44 | 30.00 | 0.32 |
15/09/2017 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
14/09/2017 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |